VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:50 | - | 196,350 |
13.09.24 16:09:49 | - | 196,450 |
13.09.24 16:09:40 | - | 196,600 |
13.09.24 16:09:37 | - | 196,600 |
13.09.24 16:09:11 | - | 196,350 |
13.09.24 16:08:52 | - | 196,350 |
13.09.24 16:08:51 | - | 196,300 |
13.09.24 16:08:51 | - | 196,350 |
13.09.24 16:08:34 | - | 196,500 |
13.09.24 16:08:30 | - | 196,650 |
13.09.24 16:08:27 | - | 196,650 |
13.09.24 16:08:23 | - | 196,650 |
13.09.24 16:08:21 | - | 196,550 |
13.09.24 16:08:12 | - | 196,500 |
13.09.24 16:08:12 | - | 196,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:54 | - | 196,800 |
13.09.24 16:07:53 | - | 196,800 |
13.09.24 16:07:52 | - | 196,800 |
13.09.24 16:07:42 | - | 196,800 |
13.09.24 16:07:40 | - | 196,800 |
13.09.24 16:07:32 | - | 196,750 |
13.09.24 16:07:25 | - | 196,800 |
13.09.24 16:06:22 | - | 196,400 |
13.09.24 16:06:17 | - | 196,700 |
13.09.24 16:06:15 | - | 196,700 |
13.09.24 16:06:13 | - | 196,650 |
13.09.24 16:06:07 | - | 196,650 |
13.09.24 16:06:04 | - | 196,650 |
13.09.24 16:06:03 | - | 196,650 |
13.09.24 16:05:57 | - | 196,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:53 | - | 196,850 |
13.09.24 16:05:52 | - | 196,850 |
13.09.24 16:05:39 | - | 196,850 |
13.09.24 16:05:35 | - | 196,700 |
13.09.24 16:05:25 | - | 196,950 |
13.09.24 16:04:48 | - | 196,950 |
13.09.24 16:04:14 | - | 196,800 |
13.09.24 16:03:56 | - | 196,900 |
13.09.24 16:03:07 | - | 197,150 |
13.09.24 16:02:59 | - | 197,150 |
13.09.24 16:02:55 | - | 197,100 |
13.09.24 16:01:59 | - | 197,100 |
13.09.24 16:01:56 | - | 197,000 |
13.09.24 16:01:52 | - | 196,900 |
13.09.24 16:00:43 | - | 196,900 |