VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:44 | - | 196,900 |
13.09.24 17:13:03 | - | 196,900 |
13.09.24 17:11:54 | - | 196,900 |
13.09.24 17:11:51 | - | 196,900 |
13.09.24 17:11:45 | - | 196,900 |
13.09.24 17:11:42 | - | 196,850 |
13.09.24 17:11:34 | - | 196,800 |
13.09.24 17:11:03 | - | 196,850 |
13.09.24 17:09:18 | - | 196,800 |
13.09.24 17:09:00 | - | 196,750 |
13.09.24 17:08:59 | - | 196,700 |
13.09.24 17:08:57 | - | 196,750 |
13.09.24 17:08:19 | - | 196,700 |
13.09.24 17:08:12 | - | 196,650 |
13.09.24 17:07:49 | - | 196,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:28 | - | 196,600 |
13.09.24 17:07:02 | - | 196,800 |
13.09.24 17:06:54 | - | 196,750 |
13.09.24 17:06:48 | - | 196,800 |
13.09.24 17:06:44 | - | 196,750 |
13.09.24 17:06:34 | - | 196,800 |
13.09.24 17:06:30 | - | 196,800 |
13.09.24 17:06:29 | - | 196,800 |
13.09.24 17:06:25 | - | 196,800 |
13.09.24 17:05:59 | - | 196,750 |
13.09.24 17:05:59 | - | 196,800 |
13.09.24 17:05:58 | - | 196,800 |
13.09.24 17:05:38 | - | 196,950 |
13.09.24 17:05:38 | - | 197,050 |
13.09.24 17:05:33 | - | 197,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:27 | - | 197,250 |
13.09.24 17:05:13 | - | 197,250 |
13.09.24 17:04:43 | - | 197,200 |
13.09.24 17:04:42 | - | 197,250 |
13.09.24 17:04:18 | - | 197,150 |
13.09.24 17:04:01 | - | 197,100 |
13.09.24 17:03:34 | - | 197,150 |
13.09.24 17:03:07 | - | 197,100 |
13.09.24 17:03:02 | - | 197,150 |
13.09.24 17:02:34 | - | 197,100 |
13.09.24 17:02:31 | - | 197,150 |
13.09.24 17:02:23 | - | 197,100 |
13.09.24 17:01:31 | - | 197,150 |
13.09.24 17:01:23 | - | 197,100 |
13.09.24 17:01:03 | - | 197,050 |