VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:29 | - | 194,150 |
17.09.24 17:13:06 | - | 194,100 |
17.09.24 17:13:03 | - | 194,150 |
17.09.24 17:13:00 | - | 194,100 |
17.09.24 17:12:56 | - | 194,000 |
17.09.24 17:12:47 | - | 194,050 |
17.09.24 17:12:40 | - | 194,000 |
17.09.24 17:12:24 | - | 194,050 |
17.09.24 17:12:03 | - | 194,100 |
17.09.24 17:12:01 | - | 194,150 |
17.09.24 17:11:18 | - | 194,150 |
17.09.24 17:11:15 | - | 194,100 |
17.09.24 17:11:13 | - | 194,150 |
17.09.24 17:10:57 | - | 194,100 |
17.09.24 17:10:26 | - | 193,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:19 | - | 194,000 |
17.09.24 17:10:17 | - | 193,950 |
17.09.24 17:10:14 | - | 194,000 |
17.09.24 17:10:10 | - | 193,950 |
17.09.24 17:10:08 | - | 194,050 |
17.09.24 17:10:07 | - | 194,050 |
17.09.24 17:08:50 | - | 194,050 |
17.09.24 17:08:49 | - | 194,100 |
17.09.24 17:08:46 | - | 194,100 |
17.09.24 17:08:04 | - | 194,050 |
17.09.24 17:07:53 | - | 194,050 |
17.09.24 17:07:29 | - | 194,050 |
17.09.24 17:07:14 | - | 194,000 |
17.09.24 17:07:10 | - | 193,950 |
17.09.24 17:07:05 | - | 193,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:05 | - | 194,000 |
17.09.24 17:06:57 | - | 193,900 |
17.09.24 17:06:52 | - | 193,950 |
17.09.24 17:06:48 | - | 193,950 |
17.09.24 17:06:42 | - | 193,950 |
17.09.24 17:06:41 | - | 193,900 |
17.09.24 17:06:38 | - | 193,900 |
17.09.24 17:06:36 | - | 193,950 |
17.09.24 17:06:34 | - | 193,900 |
17.09.24 17:06:17 | - | 193,900 |
17.09.24 17:06:12 | - | 193,900 |
17.09.24 17:06:10 | - | 193,950 |
17.09.24 17:05:45 | - | 193,900 |
17.09.24 17:05:44 | - | 193,850 |
17.09.24 17:05:39 | - | 193,900 |