VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:58 | - | 193,550 |
17.09.24 16:36:51 | - | 193,600 |
17.09.24 16:36:37 | - | 193,550 |
17.09.24 16:36:26 | - | 193,600 |
17.09.24 16:36:21 | - | 193,550 |
17.09.24 16:36:11 | - | 193,600 |
17.09.24 16:36:08 | - | 193,600 |
17.09.24 16:36:01 | - | 193,700 |
17.09.24 16:35:51 | - | 193,650 |
17.09.24 16:35:47 | - | 193,650 |
17.09.24 16:35:40 | - | 193,750 |
17.09.24 16:35:39 | - | 193,700 |
17.09.24 16:34:37 | - | 193,700 |
17.09.24 16:34:15 | - | 193,750 |
17.09.24 16:33:39 | - | 193,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:56 | - | 193,800 |
17.09.24 16:31:54 | - | 193,850 |
17.09.24 16:31:23 | - | 193,800 |
17.09.24 16:31:21 | - | 193,850 |
17.09.24 16:31:13 | - | 193,800 |
17.09.24 16:31:09 | - | 193,800 |
17.09.24 16:31:06 | - | 193,900 |
17.09.24 16:30:54 | - | 193,900 |
17.09.24 16:30:49 | - | 193,900 |
17.09.24 16:30:35 | - | 193,900 |
17.09.24 16:30:33 | - | 193,850 |
17.09.24 16:30:10 | - | 193,850 |
17.09.24 16:30:06 | - | 193,900 |
17.09.24 16:29:58 | - | 193,850 |
17.09.24 16:29:56 | - | 193,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:55 | - | 193,900 |
17.09.24 16:29:54 | - | 193,850 |
17.09.24 16:29:42 | - | 193,900 |
17.09.24 16:29:42 | - | 193,850 |
17.09.24 16:29:38 | - | 193,950 |
17.09.24 16:29:15 | - | 194,000 |
17.09.24 16:29:07 | - | 194,000 |
17.09.24 16:28:54 | - | 194,100 |
17.09.24 16:28:49 | - | 194,050 |
17.09.24 16:28:37 | - | 194,100 |
17.09.24 16:28:21 | - | 194,100 |
17.09.24 16:28:17 | - | 194,050 |
17.09.24 16:27:16 | - | 194,050 |
17.09.24 16:26:57 | - | 194,150 |
17.09.24 16:26:52 | - | 194,200 |