VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:12 | - | 192,900 |
17.09.24 21:23:27 | - | 192,850 |
17.09.24 21:23:20 | - | 192,850 |
17.09.24 21:23:10 | - | 193,000 |
17.09.24 21:23:06 | - | 193,100 |
17.09.24 21:21:36 | - | 193,050 |
17.09.24 21:20:58 | - | 193,000 |
17.09.24 21:20:26 | - | 193,000 |
17.09.24 21:20:23 | - | 193,150 |
17.09.24 21:20:20 | - | 193,050 |
17.09.24 21:19:31 | - | 193,150 |
17.09.24 21:18:42 | - | 193,150 |
17.09.24 21:18:30 | - | 193,150 |
17.09.24 21:18:29 | - | 193,200 |
17.09.24 21:18:14 | - | 193,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:00 | - | 193,100 |
17.09.24 21:15:29 | - | 193,300 |
17.09.24 21:15:28 | - | 193,250 |
17.09.24 21:15:28 | - | 193,300 |
17.09.24 21:15:24 | - | 193,400 |
17.09.24 21:14:29 | - | 193,450 |
17.09.24 21:13:15 | - | 193,550 |
17.09.24 21:12:32 | - | 193,600 |
17.09.24 21:11:51 | - | 193,550 |
17.09.24 21:10:43 | - | 193,550 |
17.09.24 21:10:30 | - | 193,500 |
17.09.24 21:10:14 | - | 193,550 |
17.09.24 21:10:05 | - | 193,500 |
17.09.24 21:09:46 | - | 193,550 |
17.09.24 21:09:32 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:00 | - | 193,550 |
17.09.24 21:08:52 | - | 193,500 |
17.09.24 21:08:52 | - | 193,550 |
17.09.24 21:08:39 | - | 193,500 |
17.09.24 21:05:31 | - | 193,550 |
17.09.24 21:05:30 | - | 193,500 |
17.09.24 21:05:29 | - | 193,550 |
17.09.24 21:04:52 | - | 193,500 |
17.09.24 21:04:25 | - | 193,450 |
17.09.24 21:04:22 | - | 193,450 |
17.09.24 21:04:22 | - | 193,400 |
17.09.24 21:04:20 | - | 193,450 |
17.09.24 21:04:20 | - | 193,400 |
17.09.24 21:04:20 | - | 193,500 |
17.09.24 21:03:55 | - | 193,550 |