VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:03:36 | - | 195,300 |
16.09.24 21:03:22 | - | 195,250 |
16.09.24 21:03:06 | - | 195,200 |
16.09.24 21:03:05 | - | 195,150 |
16.09.24 21:03:04 | - | 195,200 |
16.09.24 21:02:09 | - | 195,200 |
16.09.24 21:02:02 | - | 195,150 |
16.09.24 21:02:01 | - | 195,150 |
16.09.24 21:01:26 | - | 195,250 |
16.09.24 21:01:23 | - | 195,300 |
16.09.24 21:01:22 | - | 195,250 |
16.09.24 21:01:03 | - | 195,250 |
16.09.24 21:00:46 | - | 195,200 |
16.09.24 21:00:14 | - | 195,100 |
16.09.24 21:00:08 | - | 195,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:55 | - | 195,100 |
16.09.24 20:59:17 | - | 195,000 |
16.09.24 20:59:15 | - | 194,900 |
16.09.24 20:59:14 | - | 194,900 |
16.09.24 20:59:09 | - | 194,800 |
16.09.24 20:59:09 | - | 194,750 |
16.09.24 20:59:05 | - | 194,700 |
16.09.24 20:58:29 | - | 194,750 |
16.09.24 20:58:29 | - | 194,750 |
16.09.24 20:58:29 | - | 194,700 |
16.09.24 20:58:22 | - | 194,700 |
16.09.24 20:58:22 | - | 194,750 |
16.09.24 20:58:22 | - | 194,700 |
16.09.24 20:58:03 | - | 194,600 |
16.09.24 20:58:01 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:57:51 | - | 194,600 |
16.09.24 20:57:47 | - | 194,550 |
16.09.24 20:57:27 | - | 194,600 |
16.09.24 20:57:07 | - | 194,550 |
16.09.24 20:56:31 | - | 194,600 |
16.09.24 20:56:24 | - | 194,500 |
16.09.24 20:56:20 | - | 194,400 |
16.09.24 20:56:15 | - | 194,350 |
16.09.24 20:56:13 | - | 194,300 |
16.09.24 20:56:11 | - | 194,350 |
16.09.24 20:55:14 | - | 194,300 |
16.09.24 20:55:10 | - | 194,300 |
16.09.24 20:54:53 | - | 194,100 |
16.09.24 20:54:35 | - | 194,100 |
16.09.24 20:54:33 | - | 194,100 |