VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:45 | - | 193,700 |
16.09.24 16:57:39 | - | 193,700 |
16.09.24 16:57:38 | - | 193,700 |
16.09.24 16:56:54 | - | 193,700 |
16.09.24 16:56:52 | - | 193,750 |
16.09.24 16:56:48 | - | 193,850 |
16.09.24 16:56:31 | - | 193,800 |
16.09.24 16:56:18 | - | 193,850 |
16.09.24 16:56:09 | - | 193,800 |
16.09.24 16:56:06 | - | 193,900 |
16.09.24 16:56:02 | - | 193,950 |
16.09.24 16:55:52 | - | 194,000 |
16.09.24 16:55:18 | - | 194,050 |
16.09.24 16:55:12 | - | 194,050 |
16.09.24 16:54:54 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:43 | - | 194,050 |
16.09.24 16:54:09 | - | 194,000 |
16.09.24 16:54:04 | - | 194,000 |
16.09.24 16:54:02 | - | 193,850 |
16.09.24 16:54:02 | - | 193,850 |
16.09.24 16:53:58 | - | 193,850 |
16.09.24 16:53:52 | - | 193,900 |
16.09.24 16:53:41 | - | 193,850 |
16.09.24 16:53:38 | - | 193,950 |
16.09.24 16:53:15 | - | 193,700 |
16.09.24 16:52:40 | - | 193,650 |
16.09.24 16:52:23 | - | 193,650 |
16.09.24 16:52:22 | - | 193,700 |
16.09.24 16:52:11 | - | 193,650 |
16.09.24 16:52:09 | - | 193,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:08 | - | 193,650 |
16.09.24 16:52:05 | - | 193,700 |
16.09.24 16:51:37 | - | 193,650 |
16.09.24 16:51:33 | - | 193,700 |
16.09.24 16:51:27 | - | 193,650 |
16.09.24 16:51:24 | - | 193,700 |
16.09.24 16:51:12 | - | 193,700 |
16.09.24 16:51:10 | - | 193,700 |
16.09.24 16:50:18 | - | 193,700 |
16.09.24 16:50:16 | - | 193,700 |
16.09.24 16:50:15 | - | 193,700 |
16.09.24 16:50:05 | - | 193,700 |
16.09.24 16:50:02 | - | 193,650 |
16.09.24 16:50:01 | - | 193,500 |
16.09.24 16:49:59 | - | 193,300 |