VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:03 | - | 193,850 |
16.09.24 18:46:02 | - | 193,850 |
16.09.24 18:45:59 | - | 193,850 |
16.09.24 18:45:50 | - | 193,850 |
16.09.24 18:45:49 | - | 193,850 |
16.09.24 18:45:48 | - | 193,850 |
16.09.24 18:43:40 | - | 193,900 |
16.09.24 18:43:05 | - | 193,950 |
16.09.24 18:42:58 | - | 193,950 |
16.09.24 18:42:54 | - | 193,950 |
16.09.24 18:42:34 | - | 193,950 |
16.09.24 18:42:01 | - | 193,950 |
16.09.24 18:41:55 | - | 194,000 |
16.09.24 18:41:25 | - | 193,950 |
16.09.24 18:40:59 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:40:57 | - | 193,950 |
16.09.24 18:40:39 | - | 193,900 |
16.09.24 18:40:36 | - | 193,950 |
16.09.24 18:40:33 | - | 193,950 |
16.09.24 18:40:05 | - | 193,950 |
16.09.24 18:39:38 | - | 194,000 |
16.09.24 18:39:26 | - | 193,950 |
16.09.24 18:39:09 | - | 194,000 |
16.09.24 18:39:08 | - | 194,000 |
16.09.24 18:39:08 | - | 193,950 |
16.09.24 18:38:39 | - | 194,000 |
16.09.24 18:38:12 | - | 194,000 |
16.09.24 18:37:50 | - | 194,050 |
16.09.24 18:37:49 | - | 194,050 |
16.09.24 18:37:48 | - | 194,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:37:48 | - | 194,050 |
16.09.24 18:37:45 | - | 194,050 |
16.09.24 18:37:45 | - | 194,000 |
16.09.24 18:37:40 | - | 194,050 |
16.09.24 18:37:40 | - | 194,000 |
16.09.24 18:37:21 | - | 194,100 |
16.09.24 18:37:12 | - | 194,150 |
16.09.24 18:37:06 | - | 194,150 |
16.09.24 18:36:15 | - | 194,100 |
16.09.24 18:36:14 | - | 194,150 |
16.09.24 18:36:05 | - | 194,250 |
16.09.24 18:35:56 | - | 194,250 |
16.09.24 18:35:38 | - | 194,200 |
16.09.24 18:34:41 | - | 194,150 |
16.09.24 18:34:35 | - | 194,200 |