VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:28:50 | - | 193,950 |
16.09.24 20:28:50 | - | 193,900 |
16.09.24 20:28:29 | - | 193,850 |
16.09.24 20:28:22 | - | 193,900 |
16.09.24 20:28:21 | - | 193,850 |
16.09.24 20:28:11 | - | 193,850 |
16.09.24 20:27:33 | - | 193,900 |
16.09.24 20:27:17 | - | 193,900 |
16.09.24 20:27:12 | - | 193,900 |
16.09.24 20:27:06 | - | 194,000 |
16.09.24 20:26:56 | - | 193,950 |
16.09.24 20:26:47 | - | 194,000 |
16.09.24 20:26:45 | - | 194,000 |
16.09.24 20:26:35 | - | 193,950 |
16.09.24 20:26:15 | - | 193,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:26:00 | - | 193,900 |
16.09.24 20:25:50 | - | 193,900 |
16.09.24 20:25:42 | - | 193,850 |
16.09.24 20:25:39 | - | 193,900 |
16.09.24 20:25:39 | - | 193,950 |
16.09.24 20:25:33 | - | 194,100 |
16.09.24 20:25:01 | - | 194,050 |
16.09.24 20:24:45 | - | 194,050 |
16.09.24 20:24:42 | - | 194,050 |
16.09.24 20:24:32 | - | 194,000 |
16.09.24 20:24:28 | - | 194,200 |
16.09.24 20:24:23 | - | 194,300 |
16.09.24 20:24:22 | - | 194,350 |
16.09.24 20:24:12 | - | 194,300 |
16.09.24 20:23:57 | - | 194,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:23:16 | - | 194,300 |
16.09.24 20:23:05 | - | 194,250 |
16.09.24 20:22:36 | - | 194,250 |
16.09.24 20:22:33 | - | 194,300 |
16.09.24 20:21:28 | - | 194,250 |
16.09.24 20:21:26 | - | 194,250 |
16.09.24 20:20:56 | - | 194,200 |
16.09.24 20:20:55 | - | 194,200 |
16.09.24 20:20:15 | - | 194,200 |
16.09.24 20:20:07 | - | 194,200 |
16.09.24 20:20:04 | - | 194,250 |
16.09.24 20:20:04 | - | 194,200 |
16.09.24 20:20:01 | - | 194,250 |
16.09.24 20:20:01 | - | 194,200 |
16.09.24 20:20:00 | - | 194,250 |