VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:24:33 | - | 211,200 |
13.01.25 10:24:30 | - | 211,300 |
13.01.25 10:24:29 | - | 210,700 |
13.01.25 10:24:23 | - | 211,000 |
13.01.25 10:24:22 | - | 210,800 |
13.01.25 10:24:16 | - | 211,000 |
13.01.25 10:24:15 | - | 210,800 |
13.01.25 10:24:14 | - | 211,000 |
13.01.25 10:24:13 | - | 210,800 |
13.01.25 10:24:12 | - | 210,900 |
13.01.25 10:23:29 | - | 211,300 |
13.01.25 10:23:27 | - | 211,300 |
13.01.25 10:23:13 | - | 211,400 |
13.01.25 10:23:08 | - | 211,300 |
13.01.25 10:23:06 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:23:05 | - | 211,300 |
13.01.25 10:23:02 | - | 211,300 |
13.01.25 10:23:01 | - | 211,500 |
13.01.25 10:23:00 | - | 211,300 |
13.01.25 10:22:57 | - | 211,300 |
13.01.25 10:21:57 | - | 211,000 |
13.01.25 10:21:56 | - | 211,000 |
13.01.25 10:21:53 | - | 211,200 |
13.01.25 10:21:52 | - | 211,200 |
13.01.25 10:21:51 | - | 211,400 |
13.01.25 10:21:50 | - | 211,000 |
13.01.25 10:21:48 | - | 211,200 |
13.01.25 10:21:45 | - | 211,100 |
13.01.25 10:21:44 | - | 211,200 |
13.01.25 10:21:43 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:21:42 | - | 211,200 |
13.01.25 10:21:41 | - | 211,100 |
13.01.25 10:21:40 | - | 211,100 |
13.01.25 10:21:39 | - | 211,100 |
13.01.25 10:21:24 | - | 211,200 |
13.01.25 10:21:22 | - | 211,300 |
13.01.25 10:21:21 | - | 211,400 |
13.01.25 10:20:32 | - | 211,100 |
13.01.25 10:20:31 | - | 211,000 |
13.01.25 10:20:28 | - | 211,100 |
13.01.25 10:19:14 | - | 211,000 |
13.01.25 10:19:13 | - | 210,900 |
13.01.25 10:19:00 | - | 210,900 |
13.01.25 10:18:47 | - | 211,000 |
13.01.25 10:18:44 | - | 210,900 |