Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VEEVA SYSTEMS A DL-,00001

WKN A1W5SA | ISIN US9224751084 | Aktie

Factsheet

04.04.25 12:23:29 RT

Bid: 197,350 EUR Size: 100 | Ask: 198,650 EUR Size: 100

197,350 EUR -1,18 % (-2,350)

Zeit	Vol. Stk.	Kurs
09:41:05	-	199,700
09:40:59	-	199,750
09:40:57	-	199,450
09:40:56	-	199,350
09:40:49	-	199,750
09:40:45	-	199,550
09:40:45	-	199,400
09:40:39	-	199,400
09:40:39	-	199,350
09:40:28	-	199,750
09:40:27	-	199,500
09:40:24	-	199,500
09:40:22	-	199,550
09:40:20	-	199,400
09:40:18	-	199,500

Zeit	Vol. Stk.	Kurs
09:39:39	-	199,800
09:39:39	-	199,700
09:39:37	-	199,800
09:39:34	-	199,700
09:39:30	-	199,700
09:39:26	-	199,750
09:38:45	-	199,650
09:38:35	-	199,650
09:38:34	-	199,450
09:38:33	-	199,400
09:38:31	-	199,450
09:38:29	-	199,500
09:38:23	-	199,750
09:38:20	-	199,700
09:38:18	-	199,750

Zeit	Vol. Stk.	Kurs
09:38:15	-	199,650
09:38:13	-	199,700
09:38:07	-	199,400
09:38:06	-	199,650
09:38:04	-	199,400
09:38:00	-	199,400
09:37:58	-	199,400
09:37:55	-	199,400
09:37:20	-	199,650
09:37:19	-	199,600
09:37:15	-	199,650
09:37:00	-	199,600
09:36:42	-	199,500
09:36:39	-	199,600
09:36:38	-	199,500

15
16
17
18
19
20
21
22
23