VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:29 | - | 193,200 |
17.09.24 21:18:14 | - | 193,150 |
17.09.24 21:18:00 | - | 193,100 |
17.09.24 21:15:29 | - | 193,300 |
17.09.24 21:15:28 | - | 193,250 |
17.09.24 21:15:28 | - | 193,300 |
17.09.24 21:15:24 | - | 193,400 |
17.09.24 21:14:29 | - | 193,450 |
17.09.24 21:13:15 | - | 193,550 |
17.09.24 21:12:32 | - | 193,600 |
17.09.24 21:11:51 | - | 193,550 |
17.09.24 21:10:43 | - | 193,550 |
17.09.24 21:10:30 | - | 193,500 |
17.09.24 21:10:14 | - | 193,550 |
17.09.24 21:10:05 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:46 | - | 193,550 |
17.09.24 21:09:32 | - | 193,500 |
17.09.24 21:09:00 | - | 193,550 |
17.09.24 21:08:52 | - | 193,500 |
17.09.24 21:08:52 | - | 193,550 |
17.09.24 21:08:39 | - | 193,500 |
17.09.24 21:05:31 | - | 193,550 |
17.09.24 21:05:30 | - | 193,500 |
17.09.24 21:05:29 | - | 193,550 |
17.09.24 21:04:52 | - | 193,500 |
17.09.24 21:04:25 | - | 193,450 |
17.09.24 21:04:22 | - | 193,450 |
17.09.24 21:04:22 | - | 193,400 |
17.09.24 21:04:20 | - | 193,450 |
17.09.24 21:04:20 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:20 | - | 193,500 |
17.09.24 21:03:55 | - | 193,550 |
17.09.24 21:02:28 | - | 193,600 |
17.09.24 21:02:23 | - | 193,550 |
17.09.24 21:02:21 | - | 193,600 |
17.09.24 21:02:20 | - | 193,550 |
17.09.24 21:02:06 | - | 193,600 |
17.09.24 21:02:04 | - | 193,600 |
17.09.24 21:02:02 | - | 193,550 |
17.09.24 20:59:58 | - | 193,600 |
17.09.24 20:59:05 | - | 193,650 |
17.09.24 20:58:49 | - | 193,750 |
17.09.24 20:56:34 | - | 193,750 |
17.09.24 20:56:06 | - | 193,800 |
17.09.24 20:56:01 | - | 193,750 |