VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:50:55 | - | 192,900 |
18.09.24 14:50:31 | - | 192,950 |
18.09.24 14:50:16 | - | 192,900 |
18.09.24 14:49:20 | - | 192,900 |
18.09.24 14:49:03 | - | 192,900 |
18.09.24 14:48:30 | - | 192,900 |
18.09.24 14:48:01 | - | 192,900 |
18.09.24 14:46:19 | - | 192,900 |
18.09.24 14:46:13 | - | 192,900 |
18.09.24 14:45:41 | - | 192,900 |
18.09.24 14:45:19 | - | 192,950 |
18.09.24 14:45:01 | - | 192,950 |
18.09.24 14:43:09 | - | 192,950 |
18.09.24 14:42:32 | - | 192,950 |
18.09.24 14:41:34 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:04 | - | 192,850 |
18.09.24 14:40:48 | - | 192,800 |
18.09.24 14:40:09 | - | 192,850 |
18.09.24 14:40:02 | - | 192,800 |
18.09.24 14:39:41 | - | 192,850 |
18.09.24 14:38:49 | - | 192,800 |
18.09.24 14:37:14 | - | 192,800 |
18.09.24 14:37:12 | - | 192,800 |
18.09.24 14:35:26 | - | 192,800 |
18.09.24 14:34:13 | - | 192,750 |
18.09.24 14:33:45 | - | 192,750 |
18.09.24 14:30:50 | - | 192,750 |
18.09.24 14:30:29 | - | 192,700 |
18.09.24 14:30:00 | - | 192,750 |
18.09.24 14:29:30 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:05 | - | 192,700 |
18.09.24 14:27:55 | - | 192,700 |
18.09.24 14:23:52 | - | 192,700 |
18.09.24 14:22:54 | - | 192,650 |
18.09.24 14:19:09 | - | 192,650 |
18.09.24 14:13:43 | - | 192,600 |
18.09.24 14:10:35 | - | 192,650 |
18.09.24 14:10:18 | - | 192,650 |
18.09.24 14:09:08 | - | 192,700 |
18.09.24 14:08:33 | - | 192,650 |
18.09.24 14:08:22 | - | 192,700 |
18.09.24 14:08:01 | - | 192,650 |
18.09.24 14:07:03 | - | 192,650 |
18.09.24 14:06:09 | - | 192,600 |
18.09.24 14:04:30 | - | 192,650 |