VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:11 | - | 192,100 |
18.09.24 17:31:02 | - | 192,050 |
18.09.24 17:31:01 | - | 192,050 |
18.09.24 17:30:59 | - | 192,100 |
18.09.24 17:30:45 | - | 192,050 |
18.09.24 17:30:18 | - | 192,050 |
18.09.24 17:30:08 | - | 192,000 |
18.09.24 17:30:06 | - | 192,050 |
18.09.24 17:29:54 | - | 192,000 |
18.09.24 17:29:54 | - | 192,050 |
18.09.24 17:29:51 | - | 192,050 |
18.09.24 17:29:49 | - | 192,000 |
18.09.24 17:29:46 | - | 192,000 |
18.09.24 17:29:45 | - | 191,950 |
18.09.24 17:29:44 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:09 | - | 191,900 |
18.09.24 17:29:09 | - | 191,900 |
18.09.24 17:28:55 | - | 191,950 |
18.09.24 17:28:39 | - | 191,900 |
18.09.24 17:28:35 | - | 191,900 |
18.09.24 17:28:32 | - | 191,900 |
18.09.24 17:28:31 | - | 191,900 |
18.09.24 17:28:30 | - | 191,900 |
18.09.24 17:28:22 | - | 191,900 |
18.09.24 17:27:49 | - | 191,950 |
18.09.24 17:27:48 | - | 192,000 |
18.09.24 17:27:00 | - | 191,950 |
18.09.24 17:26:58 | - | 191,950 |
18.09.24 17:26:41 | - | 191,950 |
18.09.24 17:26:40 | - | 191,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:37 | - | 191,950 |
18.09.24 17:26:36 | - | 191,950 |
18.09.24 17:26:34 | - | 191,950 |
18.09.24 17:25:53 | - | 192,000 |
18.09.24 17:25:46 | - | 192,050 |
18.09.24 17:25:36 | - | 192,050 |
18.09.24 17:25:21 | - | 192,050 |
18.09.24 17:25:08 | - | 192,000 |
18.09.24 17:25:06 | - | 192,050 |
18.09.24 17:25:06 | - | 192,000 |
18.09.24 17:25:05 | - | 192,000 |
18.09.24 17:25:02 | - | 192,000 |
18.09.24 17:24:50 | - | 192,000 |
18.09.24 17:24:31 | - | 192,050 |
18.09.24 17:24:01 | - | 192,050 |