VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:01 | - | 193,500 |
18.09.24 20:02:57 | - | 193,600 |
18.09.24 20:02:52 | - | 193,550 |
18.09.24 20:02:48 | - | 193,500 |
18.09.24 20:02:38 | - | 193,550 |
18.09.24 20:02:34 | - | 193,550 |
18.09.24 20:02:31 | - | 193,550 |
18.09.24 20:02:27 | - | 193,800 |
18.09.24 20:02:16 | - | 193,950 |
18.09.24 20:02:08 | - | 193,550 |
18.09.24 20:02:00 | - | 193,500 |
18.09.24 20:01:57 | - | 193,400 |
18.09.24 20:01:50 | - | 193,350 |
18.09.24 20:01:47 | - | 193,400 |
18.09.24 20:01:41 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:37 | - | 193,250 |
18.09.24 20:01:37 | - | 193,200 |
18.09.24 20:01:30 | - | 193,100 |
18.09.24 20:01:25 | - | 193,050 |
18.09.24 20:01:06 | - | 192,800 |
18.09.24 20:00:00 | - | 192,550 |
18.09.24 19:59:24 | - | 192,600 |
18.09.24 19:59:20 | - | 192,600 |
18.09.24 19:58:54 | - | 192,650 |
18.09.24 19:58:27 | - | 192,600 |
18.09.24 19:58:27 | - | 192,550 |
18.09.24 19:57:05 | - | 192,600 |
18.09.24 19:57:04 | - | 192,550 |
18.09.24 19:56:28 | - | 192,650 |
18.09.24 19:56:28 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:56:04 | - | 192,600 |
18.09.24 19:56:03 | - | 192,550 |
18.09.24 19:55:55 | - | 192,600 |
18.09.24 19:55:55 | - | 192,550 |
18.09.24 19:55:51 | - | 192,650 |
18.09.24 19:55:50 | - | 192,650 |
18.09.24 19:55:21 | - | 192,650 |
18.09.24 19:55:10 | - | 192,750 |
18.09.24 19:55:06 | - | 192,750 |
18.09.24 19:54:17 | - | 192,850 |
18.09.24 19:54:16 | - | 192,850 |
18.09.24 19:54:09 | - | 192,850 |
18.09.24 19:53:51 | - | 192,850 |
18.09.24 19:53:34 | - | 192,850 |
18.09.24 19:53:30 | - | 192,850 |