VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:39:06 | - | 198,050 |
12.09.24 21:38:43 | - | 198,100 |
12.09.24 21:38:42 | - | 198,050 |
12.09.24 21:38:34 | - | 198,050 |
12.09.24 21:38:32 | - | 198,050 |
12.09.24 21:38:31 | - | 198,000 |
12.09.24 21:38:16 | - | 198,050 |
12.09.24 21:38:16 | - | 198,000 |
12.09.24 21:38:05 | - | 198,050 |
12.09.24 21:38:05 | - | 198,000 |
12.09.24 21:38:02 | - | 198,050 |
12.09.24 21:37:16 | - | 198,050 |
12.09.24 21:37:14 | - | 198,050 |
12.09.24 21:36:55 | - | 198,050 |
12.09.24 21:36:55 | - | 198,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:36:30 | - | 198,050 |
12.09.24 21:35:54 | - | 197,950 |
12.09.24 21:35:12 | - | 198,000 |
12.09.24 21:35:12 | - | 198,000 |
12.09.24 21:35:03 | - | 197,900 |
12.09.24 21:34:59 | - | 197,850 |
12.09.24 21:34:43 | - | 197,850 |
12.09.24 21:34:31 | - | 197,850 |
12.09.24 21:34:03 | - | 197,800 |
12.09.24 21:34:00 | - | 197,800 |
12.09.24 21:33:45 | - | 197,900 |
12.09.24 21:33:41 | - | 197,950 |
12.09.24 21:33:20 | - | 198,000 |
12.09.24 21:33:17 | - | 198,000 |
12.09.24 21:32:38 | - | 198,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:35 | - | 198,000 |
12.09.24 21:32:33 | - | 198,000 |
12.09.24 21:32:19 | - | 198,000 |
12.09.24 21:31:30 | - | 197,900 |
12.09.24 21:30:24 | - | 197,950 |
12.09.24 21:30:13 | - | 197,950 |
12.09.24 21:30:07 | - | 198,000 |
12.09.24 21:30:05 | - | 198,000 |
12.09.24 21:29:53 | - | 198,050 |
12.09.24 21:29:15 | - | 197,950 |
12.09.24 21:29:12 | - | 198,000 |
12.09.24 21:28:51 | - | 197,950 |
12.09.24 21:28:12 | - | 198,000 |
12.09.24 21:27:46 | - | 198,000 |
12.09.24 21:27:37 | - | 198,000 |