ATHOS IMMOBILIEN AG. INH.
WKN A0F5L6 | ISIN AT0000616701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 18:17:17 | - | 45,000 |
16.04.25 18:14:17 | - | 45,000 |
16.04.25 18:11:16 | - | 45,000 |
16.04.25 18:08:15 | - | 45,000 |
16.04.25 18:05:15 | - | 45,000 |
16.04.25 18:02:14 | - | 45,000 |
16.04.25 17:59:13 | - | 45,000 |
16.04.25 17:56:13 | - | 45,000 |
16.04.25 17:53:12 | - | 45,000 |
16.04.25 17:50:11 | - | 45,000 |
16.04.25 17:47:10 | - | 45,000 |
16.04.25 17:44:10 | - | 45,000 |
16.04.25 17:41:09 | - | 45,000 |
16.04.25 17:38:08 | - | 45,000 |
16.04.25 17:35:08 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:33:08 | - | 45,000 |
16.04.25 17:30:07 | - | 45,000 |
16.04.25 17:29:05 | - | 45,000 |
16.04.25 17:26:33 | - | 45,000 |
16.04.25 17:23:32 | - | 45,000 |
16.04.25 17:20:32 | - | 45,000 |
16.04.25 17:17:31 | - | 45,000 |
16.04.25 17:14:30 | - | 45,000 |
16.04.25 17:11:30 | - | 45,000 |
16.04.25 17:08:29 | - | 45,000 |
16.04.25 17:05:28 | - | 45,000 |
16.04.25 17:02:28 | - | 45,000 |
16.04.25 16:59:27 | - | 45,000 |
16.04.25 16:56:26 | - | 45,000 |
16.04.25 16:53:26 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:50:25 | - | 45,000 |
16.04.25 16:47:24 | - | 45,000 |
16.04.25 16:44:24 | - | 45,000 |
16.04.25 16:41:23 | - | 45,000 |
16.04.25 16:38:22 | - | 45,000 |
16.04.25 16:35:22 | - | 45,000 |
16.04.25 16:32:21 | - | 45,000 |
16.04.25 16:29:21 | - | 45,000 |
16.04.25 16:26:20 | - | 45,000 |
16.04.25 16:23:19 | - | 45,000 |
16.04.25 16:20:19 | - | 45,000 |
16.04.25 16:17:18 | - | 45,000 |
16.04.25 16:14:17 | - | 45,000 |
16.04.25 16:11:17 | - | 45,000 |
16.04.25 16:08:16 | - | 45,000 |