ATHOS IMMOBILIEN AG. INH.
WKN A0F5L6 | ISIN AT0000616701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:52:19 | - | 45,000 |
16.04.25 13:49:19 | - | 45,000 |
16.04.25 13:46:18 | - | 45,000 |
16.04.25 13:43:17 | - | 45,000 |
16.04.25 13:40:17 | - | 45,000 |
16.04.25 13:37:16 | - | 45,000 |
16.04.25 13:34:15 | - | 45,000 |
16.04.25 13:31:15 | - | 45,000 |
16.04.25 13:28:14 | - | 45,000 |
16.04.25 13:25:13 | - | 45,000 |
16.04.25 13:22:12 | - | 45,000 |
16.04.25 13:19:12 | - | 45,000 |
16.04.25 13:16:11 | - | 45,000 |
16.04.25 13:13:10 | - | 45,000 |
16.04.25 13:10:10 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:07:09 | - | 45,000 |
16.04.25 13:04:08 | - | 45,000 |
16.04.25 13:01:08 | - | 45,000 |
16.04.25 12:58:07 | - | 45,000 |
16.04.25 12:55:06 | - | 45,000 |
16.04.25 12:52:05 | - | 45,000 |
16.04.25 12:49:05 | - | 45,000 |
16.04.25 12:46:04 | - | 45,000 |
16.04.25 12:43:03 | - | 45,000 |
16.04.25 12:40:03 | - | 45,000 |
16.04.25 12:37:02 | - | 45,000 |
16.04.25 12:34:01 | - | 45,000 |
16.04.25 12:31:01 | - | 45,000 |
16.04.25 12:28:00 | - | 45,000 |
16.04.25 12:24:59 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:21:58 | - | 45,000 |
16.04.25 12:18:58 | - | 45,000 |
16.04.25 12:15:57 | - | 45,000 |
16.04.25 12:12:56 | - | 45,000 |
16.04.25 12:09:56 | - | 45,000 |
16.04.25 12:06:55 | - | 45,000 |
16.04.25 12:03:54 | - | 45,000 |
16.04.25 12:00:54 | - | 45,000 |
16.04.25 11:57:53 | - | 45,000 |
16.04.25 11:54:52 | - | 45,000 |
16.04.25 11:51:52 | - | 45,000 |
16.04.25 11:48:51 | - | 45,000 |
16.04.25 11:45:50 | - | 45,000 |
16.04.25 11:42:50 | - | 45,000 |
16.04.25 11:39:49 | - | 45,000 |