ATHOS Immobilien AG
WKN A0F5L6 | ISIN AT0000616701 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:21 | 0 | 45,400 |
| 24.10.25 17:35:14 | 0 | 45,400 |
| 24.10.25 09:04:25 | 0 | 45,400 |
| 23.10.25 17:35:11 | 0 | 45,400 |
| 23.10.25 09:04:03 | 0 | 45,400 |
| 22.10.25 17:35:17 | 0 | 45,400 |
| 22.10.25 11:18:35 | 607 | 45,000 |
| 22.10.25 09:04:01 | 0 | 45,400 |
| 21.10.25 17:35:20 | 0 | 45,400 |
| 21.10.25 09:04:10 | 0 | 45,400 |
| 20.10.25 17:35:29 | 0 | 45,400 |
| 20.10.25 09:04:11 | 0 | 45,400 |
| 17.10.25 17:35:04 | 0 | 45,400 |
| 17.10.25 09:04:05 | 0 | 45,400 |
| 16.10.25 17:35:13 | 0 | 45,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:04:14 | 0 | 45,400 |
| 15.10.25 17:35:22 | 0 | 45,400 |
| 15.10.25 09:04:27 | 0 | 45,400 |
| 14.10.25 17:35:25 | 0 | 45,400 |
| 14.10.25 09:04:15 | 0 | 45,400 |
| 13.10.25 17:35:14 | 0 | 45,200 |
| 13.10.25 17:29:08 | 12 | 45,400 |
| 13.10.25 09:04:19 | 0 | 45,400 |
| 10.10.25 17:35:28 | 0 | 45,400 |
| 10.10.25 09:04:13 | 0 | 45,400 |
| 09.10.25 17:35:00 | 0 | 45,400 |
| 09.10.25 13:09:01 | 40 | 45,000 |
| 09.10.25 09:04:05 | 0 | 45,200 |
| 08.10.25 17:35:09 | 0 | 45,200 |
| 08.10.25 09:04:09 | 0 | 45,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 17:35:08 | 0 | 45,400 |
| 07.10.25 14:57:14 | 100 | 45,000 |
| 07.10.25 09:04:22 | 0 | 45,400 |
| 06.10.25 17:35:01 | 0 | 45,400 |
| 06.10.25 09:04:15 | 66 | 45,600 |
| 03.10.25 17:35:26 | 0 | 45,400 |
| 03.10.25 09:04:22 | 0 | 45,600 |
| 02.10.25 17:35:10 | 0 | 45,600 |
| 02.10.25 09:04:23 | 0 | 45,800 |
| 01.10.25 17:35:16 | 2,50 Tsd. | 45,000 |
| 01.10.25 12:37:39 | 36 | 45,000 |
| 01.10.25 11:43:06 | 3,46 Tsd. | 45,000 |
| 01.10.25 09:04:04 | 0 | 45,800 |
| 30.09.25 17:35:29 | 0 | 45,800 |
| 30.09.25 09:04:11 | 0 | 45,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login