ATHOS Immobilien AG
WKN A0F5L6 | ISIN AT0000616701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:14 | 0 | 46,000 |
22.08.25 17:35:02 | 0 | 46,000 |
22.08.25 09:04:23 | 0 | 46,000 |
21.08.25 17:35:19 | 0 | 46,000 |
21.08.25 09:04:11 | 0 | 46,000 |
20.08.25 17:35:19 | 0 | 46,000 |
20.08.25 15:03:10 | 217 | 46,000 |
20.08.25 09:04:07 | 0 | 46,600 |
19.08.25 17:35:29 | 0 | 46,600 |
19.08.25 09:04:12 | 0 | 46,600 |
18.08.25 17:35:28 | 0 | 46,600 |
18.08.25 09:04:27 | 0 | 46,600 |
15.08.25 17:35:29 | 0 | 46,600 |
15.08.25 09:04:28 | 0 | 46,600 |
14.08.25 17:35:27 | 0 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 09:04:10 | 0 | 46,000 |
13.08.25 17:35:02 | 0 | 46,000 |
13.08.25 09:04:09 | 0 | 46,000 |
12.08.25 17:35:28 | 0 | 46,000 |
12.08.25 09:04:02 | 0 | 46,000 |
11.08.25 17:35:16 | 0 | 46,000 |
11.08.25 09:04:19 | 0 | 46,000 |
08.08.25 17:35:20 | 0 | 46,000 |
08.08.25 09:04:10 | 0 | 46,000 |
07.08.25 17:35:12 | 0 | 46,000 |
07.08.25 10:55:43 | 180 | 45,200 |
07.08.25 09:04:25 | 0 | 46,000 |
06.08.25 17:35:18 | 0 | 46,000 |
06.08.25 09:04:04 | 0 | 46,000 |
05.08.25 17:35:15 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 16:37:26 | 150 | 47,000 |
05.08.25 10:32:43 | 220 | 46,600 |
05.08.25 09:04:21 | 0 | 46,000 |
04.08.25 17:35:20 | 0 | 46,000 |
04.08.25 15:10:44 | 200 | 46,800 |
04.08.25 14:34:05 | 380 | 45,000 |
04.08.25 14:31:46 | 320 | 46,000 |
04.08.25 09:04:24 | 0 | 46,600 |
01.08.25 17:35:11 | 0 | 46,600 |
01.08.25 09:04:18 | 0 | 46,600 |
31.07.25 17:35:18 | 0 | 46,600 |
31.07.25 09:04:13 | 0 | 47,200 |
30.07.25 17:35:25 | 0 | 47,000 |
30.07.25 09:04:16 | 0 | 47,000 |
29.07.25 17:35:19 | 0 | 47,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login