ATHOS IMMOBILIEN AG. INH.
WKN A0F5L6 | ISIN AT0000616701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:03 | 0 | 44,000 |
23.06.25 08:15:54 | 0 | 44,000 |
20.06.25 21:35:11 | 0 | 44,000 |
20.06.25 08:02:29 | 0 | 44,000 |
19.06.25 21:31:23 | 0 | 44,000 |
19.06.25 12:11:09 | 0 | 44,200 |
19.06.25 10:01:31 | 0 | 44,200 |
19.06.25 08:07:37 | 0 | 44,000 |
18.06.25 21:31:08 | 0 | 44,000 |
18.06.25 08:04:01 | 0 | 44,000 |
17.06.25 08:09:15 | 0 | 44,000 |
16.06.25 21:31:37 | 0 | 44,000 |
16.06.25 14:24:54 | 0 | 44,200 |
16.06.25 08:10:43 | 0 | 44,600 |
13.06.25 21:56:54 | 0 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:30:37 | 0 | 44,200 |
13.06.25 09:34:43 | 0 | 44,200 |
13.06.25 08:16:16 | 0 | 44,600 |
12.06.25 21:43:03 | 0 | 44,600 |
12.06.25 08:05:33 | 0 | 44,000 |
12.06.25 08:04:59 | 0 | 44,000 |
11.06.25 21:31:46 | 0 | 44,000 |
11.06.25 12:11:06 | 0 | 44,200 |
11.06.25 11:25:46 | 0 | 44,200 |
11.06.25 08:00:54 | 0 | 44,000 |
10.06.25 21:42:06 | 0 | 44,000 |
10.06.25 15:42:50 | 0 | 44,200 |
10.06.25 09:15:44 | 0 | 44,200 |
10.06.25 08:02:34 | 0 | 44,000 |
10.06.25 08:02:05 | 0 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:44:10 | 0 | 44,200 |
09.06.25 14:09:14 | 0 | 44,200 |
09.06.25 12:33:03 | 0 | 44,200 |
09.06.25 12:32:35 | 0 | 44,200 |
09.06.25 08:07:29 | 0 | 44,000 |
06.06.25 10:50:49 | 0 | 44,200 |
06.06.25 09:51:26 | 0 | 44,200 |
06.06.25 08:06:10 | 0 | 44,000 |
05.06.25 21:32:18 | 0 | 44,000 |
05.06.25 15:49:15 | 0 | 44,200 |
05.06.25 11:25:45 | 0 | 44,200 |
05.06.25 09:41:02 | 0 | 44,200 |
05.06.25 09:16:43 | 0 | 44,200 |
05.06.25 08:07:20 | 0 | 44,000 |
05.06.25 08:06:54 | 0 | 44,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login