ATHOS IMMOBILIEN AG. INH.
WKN A0F5L6 | ISIN AT0000616701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:48 | 0 | 45,000 |
01.08.25 21:34:07 | 0 | 45,000 |
01.08.25 10:22:40 | 0 | 44,600 |
01.08.25 07:41:42 | 0 | 45,000 |
31.07.25 09:23:31 | 0 | 44,600 |
31.07.25 07:37:14 | 0 | 45,200 |
30.07.25 21:31:52 | 0 | 45,200 |
30.07.25 09:26:38 | 0 | 44,600 |
30.07.25 07:43:20 | 0 | 45,200 |
30.07.25 07:37:58 | 0 | 45,200 |
29.07.25 21:32:52 | 0 | 45,200 |
29.07.25 15:39:28 | 0 | 44,600 |
29.07.25 09:05:49 | 0 | 44,200 |
29.07.25 07:31:39 | 0 | 46,200 |
28.07.25 21:36:35 | 0 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 12:12:32 | 0 | 44,800 |
28.07.25 09:46:12 | 0 | 44,800 |
28.07.25 08:04:50 | 0 | 46,200 |
28.07.25 07:40:58 | 0 | 46,200 |
25.07.25 07:52:49 | 0 | 47,000 |
24.07.25 07:45:03 | 0 | 47,000 |
23.07.25 07:39:05 | 0 | 47,000 |
22.07.25 07:37:26 | 0 | 47,000 |
21.07.25 21:42:25 | 0 | 47,000 |
21.07.25 11:04:19 | 0 | 45,000 |
21.07.25 07:32:41 | 0 | 47,000 |
18.07.25 21:38:33 | 0 | 47,000 |
18.07.25 15:35:58 | 0 | 46,200 |
18.07.25 12:46:17 | 0 | 46,200 |
18.07.25 07:42:46 | 0 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:35:04 | 0 | 45,200 |
17.07.25 07:36:25 | 0 | 45,000 |
17.07.25 07:30:24 | 0 | 45,000 |
16.07.25 21:33:24 | 0 | 45,000 |
16.07.25 15:35:55 | 0 | 45,200 |
16.07.25 15:13:18 | 0 | 45,200 |
16.07.25 11:15:08 | 0 | 45,200 |
16.07.25 10:25:09 | 0 | 45,200 |
16.07.25 09:15:05 | 0 | 45,200 |
16.07.25 07:35:55 | 0 | 45,000 |
16.07.25 07:31:41 | 0 | 45,000 |
15.07.25 21:33:32 | 0 | 45,000 |
15.07.25 15:06:55 | 0 | 45,200 |
15.07.25 09:20:39 | 0 | 45,200 |
15.07.25 07:33:03 | 0 | 45,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login