SOFTBANK CORP.
WKN A2N9LF | ISIN JP3732000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:45:46 | 0 | 11,640 |
05.07.24 15:40:08 | 0 | 11,640 |
05.07.24 15:16:41 | 0 | 11,655 |
05.07.24 14:37:01 | 0 | 11,645 |
05.07.24 08:08:52 | 0 | 11,635 |
04.07.24 08:22:18 | 0 | 11,515 |
03.07.24 08:13:20 | 0 | 11,465 |
02.07.24 10:29:26 | 1,00 Tsd. | 11,745 |
02.07.24 08:08:37 | 0 | 11,355 |
01.07.24 08:18:11 | 0 | 11,395 |
28.06.24 08:05:12 | 0 | 11,350 |
27.06.24 08:05:25 | 0 | 11,290 |
26.06.24 08:07:45 | 0 | 11,230 |
25.06.24 08:10:16 | 0 | 11,480 |
24.06.24 08:16:38 | 0 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:01:48 | 0 | 11,330 |
20.06.24 08:07:09 | 0 | 11,390 |
19.06.24 08:05:17 | 0 | 11,425 |
18.06.24 08:02:18 | 0 | 11,445 |
17.06.24 08:09:54 | 0 | 11,465 |
14.06.24 08:11:14 | 0 | 11,480 |
13.06.24 19:40:39 | 0 | 11,465 |
13.06.24 08:11:41 | 0 | 11,440 |
12.06.24 08:04:36 | 0 | 11,705 |
11.06.24 16:07:14 | 1,00 Tsd. | 11,765 |
11.06.24 08:08:36 | 0 | 11,445 |
10.06.24 10:09:20 | 6 | 11,635 |
10.06.24 08:12:46 | 0 | 11,495 |
07.06.24 08:15:47 | 0 | 11,410 |
06.06.24 08:07:34 | 0 | 11,390 |
Keine Daten verfügbar