SOFTBANK CORP.
WKN A2N9LF | ISIN JP3732000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:29:21 | 0 | 11,4750 |
04.07.24 08:17:43 | 0 | 11,3750 |
03.07.24 08:21:31 | 0 | 11,3350 |
02.07.24 08:30:03 | 0 | 11,3050 |
01.07.24 09:15:10 | 0 | 11,2650 |
28.06.24 08:31:32 | 0 | 11,1750 |
27.06.24 08:19:33 | 0 | 11,1300 |
26.06.24 08:31:47 | 0 | 11,1050 |
25.06.24 08:28:49 | 0 | 11,3350 |
24.06.24 08:17:11 | 0 | 11,2800 |
21.06.24 09:17:07 | 0 | 11,1900 |
20.06.24 08:46:35 | 0 | 11,2450 |
19.06.24 08:22:48 | 0 | 11,2650 |
18.06.24 08:28:00 | 0 | 11,2900 |
17.06.24 08:21:25 | 0 | 11,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:07:17 | 0 | 11,3700 |
13.06.24 08:42:21 | 0 | 11,3250 |
12.06.24 08:20:13 | 0 | 11,5450 |
11.06.24 08:17:37 | 0 | 11,3150 |
10.06.24 09:04:33 | 0 | 11,3750 |
07.06.24 08:23:41 | 0 | 11,2750 |
06.06.24 08:15:27 | 0 | 11,2350 |
Keine Daten verfügbar