SOFTBANK CORP.
WKN A2N9LF | ISIN JP3732000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:03 | - | 1,206 |
| 17:49:44 | - | 1,175 |
| 17:49:44 | - | 1,175 |
| 17:26:09 | - | 1,211 |
| 16:19:18 | - | 1,209 |
| 15:31:40 | - | 1,209 |
| 14:59:01 | - | 1,209 |
| 14:42:40 | - | 1,210 |
| 13:38:08 | - | 1,209 |
| 13:22:12 | - | 1,208 |
| 13:03:41 | - | 1,208 |
| 13:03:37 | - | 1,209 |
| 12:37:09 | - | 1,214 |
| 10:43:13 | - | 1,214 |
| 10:11:50 | - | 1,214 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:08 | - | 1,213 |
| 09:18:18 | - | 1,215 |
| 09:01:51 | - | 1,215 |
| 09:01:20 | - | 1,215 |
| 08:56:44 | - | 1,216 |
| 08:53:54 | - | 1,216 |
| 08:10:09 | - | 1,211 |
| 07:51:48 | - | 1,211 |
| 07:35:10 | - | 1,214 |
| 29.10.25 21:06:12 | - | 1,200 |
| 29.10.25 20:27:11 | - | 1,197 |
| 29.10.25 20:20:57 | - | 1,195 |
| 29.10.25 20:19:43 | - | 1,196 |
| 29.10.25 20:17:53 | - | 1,197 |
| 29.10.25 20:14:07 | - | 1,196 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:03:38 | - | 1,197 |
| 29.10.25 19:41:38 | - | 1,197 |
| 29.10.25 19:40:35 | - | 1,195 |
| 29.10.25 19:35:32 | - | 1,202 |
| 29.10.25 19:30:29 | - | 1,203 |
| 29.10.25 19:08:11 | - | 1,203 |
| 29.10.25 18:56:45 | - | 1,203 |
| 29.10.25 18:45:16 | - | 1,203 |
| 29.10.25 17:28:01 | - | 1,199 |
| 29.10.25 17:04:20 | - | 1,197 |
| 29.10.25 16:52:34 | - | 1,199 |
| 29.10.25 14:37:56 | - | 1,206 |
| 29.10.25 10:44:36 | - | 1,210 |
| 29.10.25 08:32:32 | - | 1,212 |
| 28.10.25 21:08:33 | - | 1,226 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login