DFV DT.FAMIL.VERS. O.N.
WKN A2NBVD | ISIN DE000A2NBVD5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:18:32 | - | 6,550 |
16.10.24 18:37:49 | - | 6,550 |
16.10.24 18:36:35 | - | 6,550 |
16.10.24 18:09:42 | - | 6,600 |
16.10.24 17:52:18 | - | 6,550 |
16.10.24 17:38:12 | - | 6,550 |
16.10.24 17:37:26 | - | 6,550 |
16.10.24 17:36:49 | - | 6,550 |
16.10.24 13:17:11 | - | 6,500 |
16.10.24 09:02:04 | - | 6,500 |
16.10.24 08:00:41 | - | 6,500 |
16.10.24 08:00:01 | - | 6,550 |
16.10.24 07:51:01 | - | 6,550 |
16.10.24 07:48:46 | - | 6,550 |
16.10.24 07:32:04 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:01 | - | 6,450 |
15.10.24 19:54:58 | - | 6,500 |
15.10.24 19:39:02 | - | 6,500 |
15.10.24 19:28:19 | - | 6,500 |
15.10.24 18:02:56 | - | 6,500 |
15.10.24 18:02:49 | - | 6,500 |
15.10.24 18:00:55 | - | 6,500 |
15.10.24 18:00:30 | - | 6,500 |
15.10.24 18:00:04 | - | 6,500 |
15.10.24 17:45:02 | - | 6,500 |
15.10.24 17:42:48 | - | 6,500 |
15.10.24 17:40:22 | - | 6,500 |
15.10.24 17:38:20 | - | 6,550 |
15.10.24 17:31:01 | - | 6,550 |
15.10.24 13:58:06 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:17:08 | - | 6,450 |
15.10.24 09:02:03 | - | 6,450 |
15.10.24 08:51:51 | - | 6,500 |
15.10.24 07:32:05 | - | 6,500 |
14.10.24 21:58:01 | - | 6,450 |
14.10.24 18:30:40 | - | 6,500 |
14.10.24 17:49:39 | - | 6,500 |
14.10.24 17:48:42 | - | 6,500 |
14.10.24 17:46:03 | - | 6,500 |
14.10.24 17:43:16 | - | 6,500 |
14.10.24 17:36:38 | - | 6,500 |
14.10.24 17:18:23 | - | 6,500 |
14.10.24 16:59:27 | - | 6,500 |
14.10.24 16:07:21 | - | 6,500 |
14.10.24 13:17:27 | - | 6,450 |