DFV DT.FAMIL.VERS. O.N.
WKN A2NBVD | ISIN DE000A2NBVD5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | - | 6,500 |
17:31:02 | - | 6,550 |
13:17:21 | - | 6,550 |
09:02:11 | - | 6,550 |
08:05:21 | - | 6,500 |
08:05:02 | - | 6,550 |
08:04:25 | - | 6,500 |
08:03:41 | - | 6,550 |
08:01:15 | - | 6,500 |
08:00:23 | - | 6,550 |
08:00:13 | - | 6,500 |
07:32:04 | - | 6,500 |
17.10.24 21:58:01 | - | 6,500 |
17.10.24 20:02:44 | - | 6,550 |
17.10.24 19:45:14 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:24:09 | - | 6,550 |
17.10.24 18:35:02 | - | 6,550 |
17.10.24 18:30:59 | - | 6,550 |
17.10.24 18:24:21 | - | 6,550 |
17.10.24 17:40:44 | - | 6,550 |
17.10.24 17:31:01 | - | 6,550 |
17.10.24 13:17:31 | - | 6,550 |
17.10.24 11:37:07 | - | 6,550 |
17.10.24 11:30:05 | - | 6,550 |
17.10.24 11:28:55 | - | 6,600 |
17.10.24 11:16:29 | - | 6,600 |
17.10.24 10:20:35 | - | 6,550 |
17.10.24 10:18:11 | - | 6,550 |
17.10.24 10:07:09 | - | 6,550 |
17.10.24 10:04:25 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:04:19 | - | 6,550 |
17.10.24 10:04:17 | - | 6,600 |
17.10.24 10:04:13 | - | 6,600 |
17.10.24 10:04:04 | - | 6,600 |
17.10.24 10:02:55 | - | 6,600 |
17.10.24 10:01:06 | - | 6,550 |
17.10.24 10:00:30 | - | 6,550 |
17.10.24 10:00:22 | - | 6,600 |
17.10.24 09:59:58 | - | 6,600 |
17.10.24 09:02:27 | - | 6,500 |
17.10.24 08:37:04 | - | 6,550 |
17.10.24 08:14:37 | - | 6,500 |
17.10.24 08:12:32 | - | 6,550 |
17.10.24 07:32:04 | - | 6,500 |
16.10.24 19:23:43 | - | 6,550 |