DFV DT.FAMIL.VERS. O.N.
WKN A2NBVD | ISIN DE000A2NBVD5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:03 | 0 | 6,600 |
18:50:04 | 0 | 6,600 |
17:52:11 | 0 | 6,600 |
16:48:11 | 0 | 6,550 |
15:59:02 | 0 | 6,550 |
14:41:01 | 0 | 6,550 |
13:30:02 | 0 | 6,550 |
12:24:02 | 0 | 6,550 |
11:33:01 | 0 | 6,550 |
10:25:02 | 0 | 6,550 |
09:20:34 | 0 | 6,550 |
08:05:13 | 0 | 6,600 |
17.10.24 19:50:02 | 0 | 6,600 |
17.10.24 18:50:02 | 0 | 6,600 |
17.10.24 17:52:11 | 0 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:14 | 0 | 6,550 |
17.10.24 15:59:02 | 0 | 6,550 |
17.10.24 14:41:02 | 0 | 6,550 |
17.10.24 13:30:02 | 0 | 6,550 |
17.10.24 12:24:02 | 0 | 6,550 |
17.10.24 11:33:02 | 0 | 6,600 |
17.10.24 10:25:01 | 0 | 6,600 |
17.10.24 09:20:36 | 0 | 6,500 |
17.10.24 08:10:27 | 0 | 6,550 |
16.10.24 19:50:02 | 0 | 6,600 |
16.10.24 18:50:02 | 0 | 6,600 |
16.10.24 17:52:11 | 0 | 6,650 |
16.10.24 15:59:02 | 0 | 6,550 |
16.10.24 14:41:01 | 0 | 6,550 |
16.10.24 13:30:02 | 0 | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:24:01 | 0 | 6,550 |
16.10.24 11:33:01 | 0 | 6,550 |
16.10.24 10:25:02 | 0 | 6,550 |
16.10.24 09:20:35 | 0 | 6,550 |
16.10.24 08:08:11 | 0 | 6,500 |
15.10.24 19:50:02 | 0 | 6,650 |
15.10.24 18:50:02 | 0 | 6,650 |
15.10.24 17:52:12 | 0 | 6,600 |
15.10.24 16:48:11 | 0 | 6,550 |
15.10.24 15:59:02 | 0 | 6,550 |
15.10.24 14:41:02 | 0 | 6,550 |
15.10.24 13:30:05 | 0 | 6,500 |
15.10.24 12:24:01 | 0 | 6,500 |
15.10.24 11:33:02 | 0 | 6,500 |
15.10.24 10:25:02 | 0 | 6,500 |