DFV DT.FAMIL.VERS. O.N.
WKN A2NBVD | ISIN DE000A2NBVD5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:37 | - | 6,500 |
01.10.24 18:29:19 | - | 6,500 |
01.10.24 18:23:37 | - | 6,500 |
01.10.24 18:20:30 | - | 6,500 |
01.10.24 18:18:32 | - | 6,500 |
01.10.24 18:16:44 | - | 6,500 |
01.10.24 18:14:02 | - | 6,500 |
01.10.24 18:04:01 | - | 6,500 |
01.10.24 17:59:06 | - | 6,500 |
01.10.24 17:57:24 | - | 6,500 |
01.10.24 17:56:13 | - | 6,500 |
01.10.24 17:55:08 | - | 6,500 |
01.10.24 17:54:32 | - | 6,500 |
01.10.24 17:51:27 | - | 6,500 |
01.10.24 17:46:36 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:03 | - | 6,500 |
01.10.24 13:17:26 | - | 6,500 |
01.10.24 10:23:24 | - | 6,500 |
01.10.24 09:46:59 | - | 6,450 |
01.10.24 09:44:46 | - | 6,450 |
01.10.24 09:36:39 | - | 6,450 |
01.10.24 08:52:08 | - | 6,500 |
01.10.24 08:11:07 | - | 6,500 |
01.10.24 08:00:40 | - | 6,500 |
01.10.24 07:50:59 | - | 6,500 |
01.10.24 07:50:16 | - | 6,450 |
30.09.24 21:58:20 | - | 6,500 |
30.09.24 21:28:20 | - | 6,500 |
30.09.24 20:58:49 | - | 6,500 |
30.09.24 20:58:20 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:20 | - | 6,550 |
30.09.24 20:25:14 | - | 6,550 |
30.09.24 20:13:20 | - | 6,550 |
30.09.24 19:58:20 | - | 6,550 |
30.09.24 19:28:20 | - | 6,550 |
30.09.24 18:58:20 | - | 6,550 |
30.09.24 18:43:20 | - | 6,550 |
30.09.24 18:13:20 | - | 6,550 |
30.09.24 17:55:34 | - | 6,550 |
30.09.24 17:51:13 | - | 6,550 |
30.09.24 17:41:36 | - | 6,550 |
30.09.24 17:36:56 | - | 6,550 |
30.09.24 17:31:03 | - | 6,550 |
30.09.24 17:13:20 | - | 6,500 |
30.09.24 16:58:20 | - | 6,500 |