DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:19:40 | - | 157,600 |
14.11.24 11:19:39 | - | 157,600 |
14.11.24 11:19:36 | - | 157,400 |
14.11.24 11:19:35 | - | 157,600 |
14.11.24 11:19:12 | - | 157,600 |
14.11.24 11:19:11 | - | 157,600 |
14.11.24 11:19:10 | - | 158,000 |
14.11.24 11:19:07 | - | 158,200 |
14.11.24 11:19:04 | - | 158,000 |
14.11.24 11:19:03 | - | 158,200 |
14.11.24 11:18:31 | - | 157,600 |
14.11.24 11:18:30 | - | 157,400 |
14.11.24 11:17:50 | - | 158,000 |
14.11.24 11:17:49 | - | 158,000 |
14.11.24 11:17:46 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:17:41 | - | 157,800 |
14.11.24 11:17:40 | - | 157,400 |
14.11.24 11:17:39 | - | 158,400 |
14.11.24 11:17:38 | - | 158,800 |
14.11.24 11:17:31 | - | 157,600 |
14.11.24 11:16:37 | - | 157,800 |
14.11.24 11:16:18 | - | 158,000 |
14.11.24 11:16:17 | - | 157,800 |
14.11.24 11:15:56 | - | 158,400 |
14.11.24 11:15:55 | - | 158,200 |
14.11.24 11:15:54 | - | 158,800 |
14.11.24 11:15:51 | - | 159,600 |
14.11.24 11:15:50 | - | 159,400 |
14.11.24 11:15:49 | - | 159,400 |
14.11.24 11:15:46 | - | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:15:45 | - | 160,000 |
14.11.24 11:15:20 | - | 159,600 |
14.11.24 11:15:19 | - | 159,400 |
14.11.24 11:15:13 | - | 159,800 |
14.11.24 11:14:57 | - | 158,600 |
14.11.24 11:14:56 | - | 158,600 |
14.11.24 11:14:46 | - | 159,000 |
14.11.24 11:14:28 | - | 159,200 |
14.11.24 11:14:27 | - | 159,200 |
14.11.24 11:14:25 | - | 159,400 |
14.11.24 11:14:24 | - | 159,000 |
14.11.24 11:14:23 | - | 159,000 |
14.11.24 11:14:22 | - | 158,600 |
14.11.24 11:14:21 | - | 159,200 |
14.11.24 11:14:20 | - | 159,200 |