DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:47:38 | - | 168,400 |
15.11.24 11:40:42 | - | 168,800 |
15.11.24 11:40:41 | - | 169,000 |
15.11.24 11:39:54 | - | 169,200 |
15.11.24 11:39:46 | - | 169,000 |
15.11.24 11:39:44 | - | 169,200 |
15.11.24 11:39:43 | - | 169,200 |
15.11.24 11:39:41 | - | 169,000 |
15.11.24 11:39:32 | - | 169,000 |
15.11.24 11:39:31 | - | 169,000 |
15.11.24 11:39:25 | - | 169,000 |
15.11.24 11:39:21 | - | 169,200 |
15.11.24 11:39:20 | - | 169,200 |
15.11.24 11:39:15 | - | 169,000 |
15.11.24 11:39:13 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:39:12 | - | 169,000 |
15.11.24 11:39:07 | - | 169,000 |
15.11.24 11:39:06 | - | 169,200 |
15.11.24 11:39:03 | - | 169,000 |
15.11.24 11:38:56 | - | 169,200 |
15.11.24 11:38:51 | - | 169,000 |
15.11.24 11:38:42 | - | 169,000 |
15.11.24 11:38:41 | - | 169,000 |
15.11.24 11:38:40 | - | 168,800 |
15.11.24 11:38:30 | - | 168,600 |
15.11.24 11:38:28 | - | 168,600 |
15.11.24 11:38:27 | - | 168,600 |
15.11.24 11:37:52 | - | 168,800 |
15.11.24 11:37:51 | - | 168,800 |
15.11.24 11:37:42 | - | 168,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:37:42 | - | 169,000 |
15.11.24 11:37:26 | - | 169,200 |
15.11.24 11:37:21 | - | 169,000 |
15.11.24 11:37:17 | - | 169,200 |
15.11.24 11:36:54 | - | 169,000 |
15.11.24 11:36:53 | - | 168,800 |
15.11.24 11:36:50 | - | 169,000 |
15.11.24 11:36:49 | - | 168,600 |
15.11.24 11:35:18 | - | 169,200 |
15.11.24 11:35:13 | - | 169,400 |
15.11.24 11:33:05 | - | 169,400 |
15.11.24 11:32:22 | - | 169,400 |
15.11.24 11:30:30 | - | 169,400 |
15.11.24 11:30:29 | - | 169,400 |
15.11.24 11:28:07 | - | 169,400 |