DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:16:10 | - | 142,000 |
06.11.24 15:14:12 | - | 142,200 |
06.11.24 15:13:53 | - | 142,000 |
06.11.24 15:13:52 | - | 142,000 |
06.11.24 15:01:50 | - | 142,200 |
06.11.24 15:01:31 | - | 142,400 |
06.11.24 15:01:26 | - | 142,200 |
06.11.24 14:59:44 | - | 142,400 |
06.11.24 14:59:35 | - | 142,600 |
06.11.24 14:54:17 | - | 142,200 |
06.11.24 14:53:43 | - | 142,200 |
06.11.24 14:53:05 | - | 142,000 |
06.11.24 14:48:09 | - | 142,200 |
06.11.24 14:45:40 | - | 142,000 |
06.11.24 14:45:03 | - | 142,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:38:35 | - | 142,000 |
06.11.24 14:37:31 | - | 141,800 |
06.11.24 14:30:19 | - | 142,400 |
06.11.24 14:29:14 | - | 142,400 |
06.11.24 14:13:13 | - | 142,600 |
06.11.24 14:12:26 | - | 142,400 |
06.11.24 14:12:22 | - | 143,000 |
06.11.24 14:12:18 | - | 142,800 |
06.11.24 14:12:07 | - | 142,400 |
06.11.24 14:10:07 | - | 142,600 |
06.11.24 14:10:06 | - | 142,800 |
06.11.24 14:09:38 | - | 142,600 |
06.11.24 14:09:29 | - | 142,800 |
06.11.24 14:07:54 | - | 143,000 |
06.11.24 14:06:57 | - | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:06:55 | - | 142,600 |
06.11.24 14:04:01 | - | 142,800 |
06.11.24 14:03:07 | - | 143,000 |
06.11.24 14:03:06 | - | 143,000 |
06.11.24 14:01:52 | - | 142,800 |
06.11.24 13:50:30 | - | 143,000 |
06.11.24 13:49:15 | - | 143,200 |
06.11.24 13:48:32 | - | 143,000 |
06.11.24 13:45:21 | - | 143,200 |
06.11.24 13:45:13 | - | 143,400 |
06.11.24 13:44:38 | - | 143,200 |
06.11.24 13:42:47 | - | 143,000 |
06.11.24 13:42:26 | - | 142,800 |
06.11.24 13:39:20 | - | 143,000 |
06.11.24 13:39:14 | - | 143,200 |