TT ELECTRON. LS-,25
WKN 881799 | ISIN GB0008711763 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:24:25 | - | 1,030 |
17.09.24 13:21:25 | - | 1,030 |
17.09.24 13:18:25 | - | 1,030 |
17.09.24 13:15:24 | - | 1,030 |
17.09.24 13:15:20 | - | 1,030 |
17.09.24 13:15:18 | - | 1,030 |
17.09.24 13:15:15 | - | 1,030 |
17.09.24 13:15:00 | - | 1,040 |
17.09.24 13:12:39 | - | 1,060 |
17.09.24 13:09:39 | - | 1,060 |
17.09.24 13:09:34 | - | 1,050 |
17.09.24 13:07:07 | - | 1,040 |
17.09.24 13:04:07 | - | 1,040 |
17.09.24 13:01:06 | - | 1,040 |
17.09.24 13:01:02 | - | 1,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:58:15 | - | 1,040 |
17.09.24 12:58:11 | - | 1,040 |
17.09.24 12:56:02 | - | 1,050 |
17.09.24 12:53:01 | - | 1,050 |
17.09.24 12:50:01 | - | 1,050 |
17.09.24 12:47:01 | - | 1,050 |
17.09.24 12:44:01 | - | 1,050 |
17.09.24 12:41:01 | - | 1,050 |
17.09.24 12:38:00 | - | 1,050 |
17.09.24 12:35:00 | - | 1,050 |
17.09.24 12:32:00 | - | 1,050 |
17.09.24 12:29:00 | - | 1,050 |
17.09.24 12:25:59 | - | 1,050 |
17.09.24 12:22:59 | - | 1,050 |
17.09.24 12:19:59 | - | 1,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:16:58 | - | 1,050 |
17.09.24 12:16:56 | - | 1,050 |
17.09.24 12:16:49 | - | 1,050 |
17.09.24 12:16:46 | - | 1,050 |
17.09.24 12:16:44 | - | 1,050 |
17.09.24 12:16:36 | - | 1,050 |
17.09.24 12:16:29 | - | 1,050 |
17.09.24 12:16:26 | - | 1,050 |
17.09.24 12:16:19 | - | 1,050 |
17.09.24 12:16:16 | - | 1,050 |
17.09.24 12:16:03 | - | 1,050 |
17.09.24 12:16:01 | - | 1,050 |
17.09.24 12:15:57 | - | 1,050 |
17.09.24 12:15:56 | - | 1,050 |
17.09.24 12:15:51 | - | 1,050 |