TT ELECTRON. LS-,25
WKN 881799 | ISIN GB0008711763 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:49 | - | 1,000 |
17.09.24 15:03:34 | - | 1,010 |
17.09.24 15:00:34 | - | 1,010 |
17.09.24 14:57:34 | - | 1,010 |
17.09.24 14:57:29 | - | 1,010 |
17.09.24 14:55:41 | - | 1,020 |
17.09.24 14:55:38 | - | 1,030 |
17.09.24 14:52:49 | - | 1,020 |
17.09.24 14:49:49 | - | 1,020 |
17.09.24 14:49:43 | - | 1,020 |
17.09.24 14:49:33 | - | 1,020 |
17.09.24 14:46:32 | - | 1,020 |
17.09.24 14:44:18 | - | 1,030 |
17.09.24 14:41:17 | - | 1,030 |
17.09.24 14:38:17 | - | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:17 | - | 1,030 |
17.09.24 14:32:17 | - | 1,030 |
17.09.24 14:29:16 | - | 1,030 |
17.09.24 14:27:04 | - | 1,020 |
17.09.24 14:24:04 | - | 1,020 |
17.09.24 14:21:04 | - | 1,020 |
17.09.24 14:18:03 | - | 1,020 |
17.09.24 14:15:03 | - | 1,020 |
17.09.24 14:12:03 | - | 1,020 |
17.09.24 14:09:03 | - | 1,020 |
17.09.24 14:06:03 | - | 1,020 |
17.09.24 14:03:03 | - | 1,020 |
17.09.24 14:03:01 | - | 1,030 |
17.09.24 14:02:57 | - | 1,020 |
17.09.24 14:02:17 | - | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:59:17 | - | 1,030 |
17.09.24 13:56:17 | - | 1,030 |
17.09.24 13:53:16 | - | 1,030 |
17.09.24 13:50:16 | - | 1,030 |
17.09.24 13:47:16 | - | 1,030 |
17.09.24 13:44:16 | - | 1,030 |
17.09.24 13:41:15 | - | 1,030 |
17.09.24 13:38:15 | - | 1,030 |
17.09.24 13:35:15 | - | 1,030 |
17.09.24 13:32:14 | - | 1,030 |
17.09.24 13:31:57 | - | 1,040 |
17.09.24 13:31:31 | - | 1,030 |
17.09.24 13:28:31 | - | 1,030 |
17.09.24 13:28:13 | - | 1,040 |
17.09.24 13:27:26 | - | 1,030 |