UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:25 | - | 36,000 |
16:19:17 | - | 36,010 |
16:19:16 | - | 36,000 |
16:19:15 | - | 36,000 |
16:19:11 | - | 36,000 |
16:19:09 | - | 36,000 |
16:19:06 | - | 36,000 |
16:19:02 | - | 36,000 |
16:18:42 | - | 35,990 |
16:18:42 | - | 35,970 |
16:18:33 | - | 35,970 |
16:18:33 | - | 35,960 |
16:18:22 | - | 35,960 |
16:18:22 | - | 35,960 |
16:18:18 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:16 | - | 35,970 |
16:18:16 | - | 35,950 |
16:18:10 | - | 35,950 |
16:18:06 | - | 35,950 |
16:18:05 | - | 35,940 |
16:18:02 | - | 35,940 |
16:18:02 | - | 35,930 |
16:17:56 | - | 35,930 |
16:17:55 | - | 35,920 |
16:17:54 | - | 35,920 |
16:17:17 | - | 35,910 |
16:17:16 | - | 35,900 |
16:17:16 | - | 35,900 |
16:17:15 | - | 35,880 |
16:17:08 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:08 | - | 35,860 |
16:17:07 | - | 35,860 |
16:16:45 | - | 35,860 |
16:16:44 | - | 35,860 |
16:16:12 | - | 35,870 |
16:16:11 | - | 35,850 |
16:15:41 | - | 35,850 |
16:15:40 | - | 35,850 |
16:15:23 | - | 35,850 |
16:15:22 | - | 35,850 |
16:15:12 | - | 35,860 |
16:15:11 | - | 35,850 |
16:15:10 | - | 35,850 |
16:15:06 | - | 35,870 |
16:15:04 | - | 35,860 |