UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:47 | - | 36,260 |
09.06.25 21:30:43 | - | 36,260 |
09.06.25 21:30:02 | - | 36,250 |
09.06.25 21:30:01 | - | 36,260 |
09.06.25 21:30:00 | - | 36,260 |
09.06.25 21:29:58 | - | 36,260 |
09.06.25 21:29:53 | - | 36,250 |
09.06.25 21:29:52 | - | 36,250 |
09.06.25 21:28:56 | - | 36,250 |
09.06.25 21:28:45 | - | 36,250 |
09.06.25 21:28:38 | - | 36,250 |
09.06.25 21:28:28 | - | 36,250 |
09.06.25 21:28:27 | - | 36,250 |
09.06.25 21:28:08 | - | 36,250 |
09.06.25 21:28:00 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:27:56 | - | 36,260 |
09.06.25 21:27:42 | - | 36,260 |
09.06.25 21:27:37 | - | 36,250 |
09.06.25 21:27:36 | - | 36,250 |
09.06.25 21:27:35 | - | 36,250 |
09.06.25 21:27:34 | - | 36,240 |
09.06.25 21:27:33 | - | 36,250 |
09.06.25 21:27:31 | - | 36,270 |
09.06.25 21:27:30 | - | 36,240 |
09.06.25 21:27:19 | - | 36,230 |
09.06.25 21:27:17 | - | 36,240 |
09.06.25 21:26:54 | - | 36,230 |
09.06.25 21:26:53 | - | 36,240 |
09.06.25 21:26:44 | - | 36,230 |
09.06.25 21:26:42 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:26:24 | - | 36,240 |
09.06.25 21:26:11 | - | 36,250 |
09.06.25 21:25:36 | - | 36,240 |
09.06.25 21:25:22 | - | 36,250 |
09.06.25 21:25:21 | - | 36,250 |
09.06.25 21:25:15 | - | 36,250 |
09.06.25 21:25:14 | - | 36,270 |
09.06.25 21:25:06 | - | 36,280 |
09.06.25 21:24:58 | - | 36,290 |
09.06.25 21:24:08 | - | 36,300 |
09.06.25 21:23:16 | - | 36,310 |
09.06.25 21:23:15 | - | 36,300 |
09.06.25 21:22:45 | - | 36,310 |
09.06.25 21:22:25 | - | 36,300 |
09.06.25 21:22:24 | - | 36,310 |