UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:12 | - | 36,690 |
10.06.25 19:13:11 | - | 36,690 |
10.06.25 19:13:11 | - | 36,680 |
10.06.25 19:13:07 | - | 36,680 |
10.06.25 19:13:03 | - | 36,680 |
10.06.25 19:13:02 | - | 36,680 |
10.06.25 19:12:54 | - | 36,700 |
10.06.25 19:12:33 | - | 36,690 |
10.06.25 19:11:20 | - | 36,690 |
10.06.25 19:11:12 | - | 36,700 |
10.06.25 19:11:12 | - | 36,700 |
10.06.25 19:11:09 | - | 36,710 |
10.06.25 19:11:09 | - | 36,700 |
10.06.25 19:10:21 | - | 36,700 |
10.06.25 19:10:20 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:09:50 | - | 36,680 |
10.06.25 19:09:46 | - | 36,680 |
10.06.25 19:09:22 | - | 36,680 |
10.06.25 19:09:21 | - | 36,670 |
10.06.25 19:08:56 | - | 36,670 |
10.06.25 19:08:56 | - | 36,660 |
10.06.25 19:08:10 | - | 36,660 |
10.06.25 19:08:09 | - | 36,640 |
10.06.25 19:07:42 | - | 36,640 |
10.06.25 19:07:18 | - | 36,630 |
10.06.25 19:07:16 | - | 36,640 |
10.06.25 19:07:16 | - | 36,630 |
10.06.25 19:07:09 | - | 36,630 |
10.06.25 19:07:09 | - | 36,620 |
10.06.25 19:06:53 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:52 | - | 36,620 |
10.06.25 19:06:34 | - | 36,630 |
10.06.25 19:06:33 | - | 36,630 |
10.06.25 19:05:55 | - | 36,640 |
10.06.25 19:05:52 | - | 36,660 |
10.06.25 19:05:52 | - | 36,660 |
10.06.25 19:05:50 | - | 36,670 |
10.06.25 19:05:50 | - | 36,670 |
10.06.25 19:05:36 | - | 36,680 |
10.06.25 19:05:36 | - | 36,680 |
10.06.25 19:05:14 | - | 36,690 |
10.06.25 19:05:13 | - | 36,680 |
10.06.25 19:04:04 | - | 36,680 |
10.06.25 19:03:03 | - | 36,680 |
10.06.25 19:03:00 | - | 36,690 |