UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:03:36 | - | 36,230 |
09.06.25 19:02:01 | - | 36,240 |
09.06.25 19:01:54 | - | 36,230 |
09.06.25 19:01:15 | - | 36,230 |
09.06.25 19:01:14 | - | 36,230 |
09.06.25 19:01:08 | - | 36,230 |
09.06.25 19:01:03 | - | 36,230 |
09.06.25 19:00:54 | - | 36,230 |
09.06.25 18:59:39 | - | 36,230 |
09.06.25 18:58:37 | - | 36,220 |
09.06.25 18:58:22 | - | 36,220 |
09.06.25 18:56:36 | - | 36,210 |
09.06.25 18:56:36 | - | 36,210 |
09.06.25 18:56:27 | - | 36,230 |
09.06.25 18:56:00 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:55:53 | - | 36,240 |
09.06.25 18:55:52 | - | 36,220 |
09.06.25 18:55:12 | - | 36,220 |
09.06.25 18:55:12 | - | 36,220 |
09.06.25 18:55:07 | - | 36,230 |
09.06.25 18:55:06 | - | 36,220 |
09.06.25 18:54:59 | - | 36,220 |
09.06.25 18:54:59 | - | 36,220 |
09.06.25 18:54:55 | - | 36,240 |
09.06.25 18:54:11 | - | 36,240 |
09.06.25 18:53:30 | - | 36,240 |
09.06.25 18:52:41 | - | 36,240 |
09.06.25 18:52:41 | - | 36,230 |
09.06.25 18:51:53 | - | 36,230 |
09.06.25 18:51:52 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:51:06 | - | 36,220 |
09.06.25 18:51:06 | - | 36,210 |
09.06.25 18:50:45 | - | 36,210 |
09.06.25 18:50:35 | - | 36,200 |
09.06.25 18:49:31 | - | 36,210 |
09.06.25 18:49:31 | - | 36,210 |
09.06.25 18:48:53 | - | 36,220 |
09.06.25 18:48:52 | - | 36,210 |
09.06.25 18:48:10 | - | 36,210 |
09.06.25 18:47:36 | - | 36,210 |
09.06.25 18:47:22 | - | 36,220 |
09.06.25 18:47:22 | - | 36,220 |
09.06.25 18:47:02 | - | 36,230 |
09.06.25 18:47:01 | - | 36,220 |
09.06.25 18:45:47 | - | 36,220 |