BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:20 | - | 99,56 |
10.06.25 16:03:11 | - | 99,64 |
10.06.25 16:03:10 | - | 99,56 |
10.06.25 16:03:09 | - | 99,56 |
10.06.25 16:03:09 | - | 99,58 |
10.06.25 16:03:08 | - | 99,58 |
10.06.25 16:03:08 | - | 99,56 |
10.06.25 16:03:07 | - | 99,58 |
10.06.25 16:03:02 | - | 99,56 |
10.06.25 16:02:52 | - | 99,54 |
10.06.25 16:02:38 | - | 99,58 |
10.06.25 16:02:34 | - | 99,56 |
10.06.25 16:02:33 | - | 99,58 |
10.06.25 16:02:31 | - | 99,54 |
10.06.25 16:02:27 | - | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:26 | - | 99,46 |
10.06.25 16:02:26 | - | 99,42 |
10.06.25 16:02:26 | - | 99,42 |
10.06.25 16:02:25 | - | 99,42 |
10.06.25 16:02:24 | - | 99,44 |
10.06.25 16:02:16 | - | 99,34 |
10.06.25 16:02:15 | - | 99,40 |
10.06.25 16:02:06 | - | 99,36 |
10.06.25 16:02:04 | - | 99,40 |
10.06.25 16:02:03 | - | 99,32 |
10.06.25 16:02:02 | - | 99,40 |
10.06.25 16:01:58 | - | 99,44 |
10.06.25 16:01:55 | - | 99,42 |
10.06.25 16:01:54 | - | 99,44 |
10.06.25 16:01:53 | - | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:51 | - | 99,44 |
10.06.25 16:01:50 | - | 99,42 |
10.06.25 16:01:49 | - | 99,30 |
10.06.25 16:01:31 | - | 99,40 |
10.06.25 16:01:27 | - | 99,36 |
10.06.25 16:01:23 | - | 99,38 |
10.06.25 16:01:20 | - | 99,36 |
10.06.25 16:01:19 | - | 99,38 |
10.06.25 16:01:12 | - | 99,36 |
10.06.25 16:01:11 | - | 99,20 |
10.06.25 16:01:09 | - | 99,20 |
10.06.25 16:01:05 | - | 99,30 |
10.06.25 16:00:51 | - | 99,26 |
10.06.25 16:00:49 | - | 99,20 |
10.06.25 16:00:49 | - | 99,36 |