BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:15 | - | 101,55 |
11.06.25 16:35:07 | - | 101,50 |
11.06.25 16:35:02 | - | 101,55 |
11.06.25 16:35:00 | - | 101,55 |
11.06.25 16:34:11 | - | 101,65 |
11.06.25 16:34:07 | - | 101,70 |
11.06.25 16:34:06 | - | 101,70 |
11.06.25 16:33:55 | - | 101,75 |
11.06.25 16:33:54 | - | 101,75 |
11.06.25 16:33:25 | - | 101,80 |
11.06.25 16:32:20 | - | 101,85 |
11.06.25 16:31:57 | - | 101,85 |
11.06.25 16:31:56 | - | 101,90 |
11.06.25 16:31:07 | - | 101,95 |
11.06.25 16:30:57 | - | 101,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:23 | - | 101,90 |
11.06.25 16:30:09 | - | 101,90 |
11.06.25 16:29:50 | - | 101,80 |
11.06.25 16:29:49 | - | 101,85 |
11.06.25 16:29:04 | - | 101,85 |
11.06.25 16:28:40 | - | 101,85 |
11.06.25 16:27:35 | - | 101,85 |
11.06.25 16:27:35 | - | 101,70 |
11.06.25 16:27:32 | - | 101,70 |
11.06.25 16:27:17 | - | 101,70 |
11.06.25 16:26:40 | - | 101,70 |
11.06.25 16:26:31 | - | 101,70 |
11.06.25 16:26:31 | - | 101,60 |
11.06.25 16:26:21 | - | 101,60 |
11.06.25 16:26:20 | - | 101,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:20 | - | 101,55 |
11.06.25 16:26:11 | - | 101,55 |
11.06.25 16:26:09 | - | 101,55 |
11.06.25 16:26:08 | - | 101,60 |
11.06.25 16:26:08 | - | 101,55 |
11.06.25 16:25:59 | - | 101,65 |
11.06.25 16:25:58 | - | 101,65 |
11.06.25 16:25:39 | - | 101,70 |
11.06.25 16:25:33 | - | 101,70 |
11.06.25 16:24:57 | - | 101,70 |
11.06.25 16:24:55 | - | 101,70 |
11.06.25 16:24:47 | - | 101,75 |
11.06.25 16:24:46 | - | 101,70 |
11.06.25 16:23:22 | - | 101,70 |
11.06.25 16:23:18 | - | 101,65 |