BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:46 | - | 101,25 |
11.06.25 17:01:39 | - | 101,30 |
11.06.25 17:01:35 | - | 101,30 |
11.06.25 17:01:35 | - | 101,25 |
11.06.25 17:01:09 | - | 101,25 |
11.06.25 17:01:08 | - | 101,20 |
11.06.25 17:00:46 | - | 101,20 |
11.06.25 17:00:41 | - | 101,20 |
11.06.25 17:00:40 | - | 101,20 |
11.06.25 17:00:39 | - | 101,00 |
11.06.25 17:00:10 | - | 101,00 |
11.06.25 16:59:40 | - | 100,95 |
11.06.25 16:59:37 | - | 101,00 |
11.06.25 16:59:35 | - | 100,95 |
11.06.25 16:59:34 | - | 100,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:22 | - | 101,10 |
11.06.25 16:59:17 | - | 101,10 |
11.06.25 16:59:11 | - | 101,10 |
11.06.25 16:59:10 | - | 101,10 |
11.06.25 16:58:30 | - | 101,20 |
11.06.25 16:58:21 | - | 101,25 |
11.06.25 16:58:20 | - | 101,25 |
11.06.25 16:57:56 | - | 101,30 |
11.06.25 16:57:55 | - | 101,30 |
11.06.25 16:57:52 | - | 101,35 |
11.06.25 16:57:47 | - | 101,45 |
11.06.25 16:57:47 | - | 101,40 |
11.06.25 16:57:46 | - | 101,40 |
11.06.25 16:57:45 | - | 101,45 |
11.06.25 16:57:38 | - | 101,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:37 | - | 101,45 |
11.06.25 16:56:17 | - | 101,60 |
11.06.25 16:56:17 | - | 101,50 |
11.06.25 16:55:38 | - | 101,50 |
11.06.25 16:55:11 | - | 101,55 |
11.06.25 16:54:28 | - | 101,50 |
11.06.25 16:53:52 | - | 101,55 |
11.06.25 16:53:46 | - | 101,50 |
11.06.25 16:53:46 | - | 101,45 |
11.06.25 16:53:27 | - | 101,40 |
11.06.25 16:53:27 | - | 101,35 |
11.06.25 16:53:12 | - | 101,35 |
11.06.25 16:52:57 | - | 101,35 |
11.06.25 16:52:56 | - | 101,25 |
11.06.25 16:52:56 | - | 101,25 |