BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:03:21 | - | 98,86 |
11.06.25 21:02:59 | - | 98,88 |
11.06.25 21:02:23 | - | 98,86 |
11.06.25 21:01:59 | - | 98,84 |
11.06.25 21:01:58 | - | 98,94 |
11.06.25 21:01:39 | - | 98,92 |
11.06.25 21:01:38 | - | 98,82 |
11.06.25 21:01:21 | - | 98,82 |
11.06.25 21:01:01 | - | 98,84 |
11.06.25 21:00:56 | - | 98,84 |
11.06.25 21:00:56 | - | 98,84 |
11.06.25 21:00:55 | - | 98,88 |
11.06.25 21:00:55 | - | 98,86 |
11.06.25 21:00:46 | - | 98,86 |
11.06.25 21:00:46 | - | 98,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:42 | - | 98,88 |
11.06.25 21:00:41 | - | 98,88 |
11.06.25 21:00:39 | - | 98,92 |
11.06.25 21:00:36 | - | 98,92 |
11.06.25 21:00:36 | - | 98,92 |
11.06.25 21:00:35 | - | 98,92 |
11.06.25 20:59:46 | - | 98,98 |
11.06.25 20:59:32 | - | 98,98 |
11.06.25 20:59:29 | - | 98,98 |
11.06.25 20:59:25 | - | 98,98 |
11.06.25 20:59:07 | - | 98,98 |
11.06.25 20:59:04 | - | 99,00 |
11.06.25 20:58:57 | - | 98,98 |
11.06.25 20:58:51 | - | 98,98 |
11.06.25 20:58:51 | - | 98,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:46 | - | 98,98 |
11.06.25 20:58:33 | - | 98,98 |
11.06.25 20:58:25 | - | 98,98 |
11.06.25 20:58:18 | - | 98,96 |
11.06.25 20:58:17 | - | 99,02 |
11.06.25 20:58:13 | - | 98,96 |
11.06.25 20:58:09 | - | 99,00 |
11.06.25 20:58:04 | - | 99,02 |
11.06.25 20:58:04 | - | 99,00 |
11.06.25 20:58:02 | - | 99,00 |
11.06.25 20:58:02 | - | 99,00 |
11.06.25 20:57:53 | - | 99,02 |
11.06.25 20:57:53 | - | 99,02 |
11.06.25 20:57:51 | - | 99,02 |
11.06.25 20:57:50 | - | 99,00 |