BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:52 | - | 98,56 |
15:53:47 | - | 98,54 |
15:53:38 | - | 98,56 |
15:53:37 | - | 98,54 |
15:53:29 | - | 98,56 |
15:53:28 | - | 98,62 |
15:53:25 | - | 98,56 |
15:53:10 | - | 98,62 |
15:53:08 | - | 98,56 |
15:53:07 | - | 98,58 |
15:53:06 | - | 98,62 |
15:53:05 | - | 98,58 |
15:53:04 | - | 98,56 |
15:52:56 | - | 98,58 |
15:52:55 | - | 98,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:51 | - | 98,58 |
15:52:50 | - | 98,62 |
15:52:48 | - | 98,58 |
15:52:36 | - | 98,56 |
15:52:35 | - | 98,56 |
15:52:35 | - | 98,56 |
15:52:22 | - | 98,62 |
15:52:06 | - | 98,58 |
15:52:03 | - | 98,62 |
15:52:02 | - | 98,58 |
15:52:01 | - | 98,62 |
15:52:01 | - | 98,56 |
15:52:01 | - | 98,62 |
15:52:00 | - | 98,58 |
15:51:53 | - | 98,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:46 | - | 98,62 |
15:51:45 | - | 98,60 |
15:51:43 | - | 98,56 |
15:51:42 | - | 98,62 |
15:51:23 | - | 98,60 |
15:51:22 | - | 98,60 |
15:51:22 | - | 98,60 |
15:51:20 | - | 98,62 |
15:51:19 | - | 98,64 |
15:51:12 | - | 98,64 |
15:51:10 | - | 98,58 |
15:51:04 | - | 98,64 |
15:51:03 | - | 98,62 |
15:51:02 | - | 98,64 |
15:50:59 | - | 98,64 |