BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:01 | - | 99,14 |
20:22:55 | - | 99,12 |
20:22:44 | - | 99,10 |
20:22:44 | - | 99,10 |
20:22:23 | - | 99,20 |
20:22:23 | - | 99,20 |
20:21:47 | - | 99,28 |
20:21:41 | - | 99,34 |
20:21:26 | - | 99,32 |
20:20:45 | - | 99,34 |
20:20:29 | - | 99,34 |
20:20:28 | - | 99,26 |
20:19:44 | - | 99,26 |
20:19:21 | - | 99,28 |
20:19:07 | - | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:53 | - | 99,24 |
20:18:53 | - | 99,24 |
20:18:48 | - | 99,34 |
20:18:47 | - | 99,34 |
20:18:46 | - | 99,40 |
20:18:32 | - | 99,40 |
20:18:31 | - | 99,34 |
20:18:26 | - | 99,34 |
20:18:24 | - | 99,32 |
20:18:24 | - | 99,32 |
20:18:06 | - | 99,32 |
20:18:06 | - | 99,30 |
20:17:58 | - | 99,30 |
20:17:58 | - | 99,24 |
20:17:40 | - | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:39 | - | 99,24 |
20:17:28 | - | 99,38 |
20:17:27 | - | 99,24 |
20:17:25 | - | 99,24 |
20:17:25 | - | 99,22 |
20:17:15 | - | 99,22 |
20:17:14 | - | 99,22 |
20:17:11 | - | 99,24 |
20:17:03 | - | 99,32 |
20:17:03 | - | 99,32 |
20:17:02 | - | 99,34 |
20:17:02 | - | 99,34 |
20:16:53 | - | 99,36 |
20:16:52 | - | 99,36 |
20:16:50 | - | 99,38 |