BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:43 | - | 97,84 |
16:45:42 | - | 97,82 |
16:45:42 | - | 97,82 |
16:45:41 | - | 97,82 |
16:45:28 | - | 97,98 |
16:45:27 | - | 97,98 |
16:44:57 | - | 98,00 |
16:44:57 | - | 97,98 |
16:44:56 | - | 97,98 |
16:44:46 | - | 98,00 |
16:44:43 | - | 97,98 |
16:44:40 | - | 98,00 |
16:44:39 | - | 97,98 |
16:44:39 | - | 98,00 |
16:44:34 | - | 98,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:25 | - | 98,00 |
16:44:24 | - | 98,06 |
16:44:22 | - | 98,08 |
16:44:15 | - | 98,00 |
16:44:07 | - | 98,06 |
16:43:59 | - | 98,00 |
16:43:57 | - | 98,06 |
16:43:55 | - | 98,08 |
16:43:50 | - | 98,06 |
16:43:45 | - | 98,00 |
16:43:22 | - | 98,18 |
16:43:08 | - | 98,18 |
16:42:48 | - | 98,18 |
16:41:52 | - | 98,26 |
16:41:52 | - | 98,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:51 | - | 98,28 |
16:40:51 | - | 98,28 |
16:40:27 | - | 98,30 |
16:40:13 | - | 98,30 |
16:40:07 | - | 98,32 |
16:39:31 | - | 98,30 |
16:39:31 | - | 98,30 |
16:39:30 | - | 98,30 |
16:39:16 | - | 98,32 |
16:39:04 | - | 98,32 |
16:39:04 | - | 98,30 |
16:39:03 | - | 98,30 |
16:39:03 | - | 98,26 |
16:39:01 | - | 98,26 |
16:39:01 | - | 98,20 |