BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:03 | - | 101,10 |
18:43:02 | - | 101,15 |
18:43:00 | - | 101,20 |
18:41:59 | - | 101,15 |
18:41:54 | - | 101,20 |
18:40:23 | - | 101,20 |
18:40:07 | - | 101,20 |
18:39:47 | - | 101,20 |
18:38:24 | - | 101,15 |
18:38:05 | - | 101,20 |
18:38:01 | - | 101,15 |
18:37:43 | - | 101,15 |
18:37:13 | - | 101,10 |
18:36:32 | - | 101,10 |
18:36:29 | - | 101,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:28 | - | 101,10 |
18:36:25 | - | 101,15 |
18:34:53 | - | 101,05 |
18:31:53 | - | 101,05 |
18:31:30 | - | 101,05 |
18:30:26 | - | 101,10 |
18:30:18 | - | 101,05 |
18:30:04 | - | 101,05 |
18:30:03 | - | 101,00 |
18:28:32 | - | 101,00 |
18:28:05 | - | 100,95 |
18:28:01 | - | 100,95 |
18:27:54 | - | 100,95 |
18:27:54 | - | 100,85 |
18:27:01 | - | 100,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:56 | - | 100,85 |
18:26:55 | - | 100,90 |
18:26:55 | - | 100,75 |
18:26:34 | - | 100,75 |
18:25:33 | - | 100,70 |
18:25:32 | - | 100,70 |
18:25:30 | - | 100,75 |
18:25:29 | - | 100,75 |
18:25:10 | - | 100,90 |
18:25:09 | - | 100,90 |
18:24:20 | - | 100,85 |
18:21:49 | - | 100,80 |
18:21:11 | - | 100,80 |
18:21:08 | - | 100,80 |
18:21:08 | - | 100,80 |