BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:23 | - | 102,10 |
10.06.25 21:16:23 | - | 102,10 |
10.06.25 21:16:09 | - | 102,15 |
10.06.25 21:16:08 | - | 102,20 |
10.06.25 21:16:03 | - | 102,15 |
10.06.25 21:16:02 | - | 102,05 |
10.06.25 21:15:54 | - | 102,05 |
10.06.25 21:15:11 | - | 102,10 |
10.06.25 21:15:07 | - | 102,10 |
10.06.25 21:15:07 | - | 102,05 |
10.06.25 21:15:03 | - | 102,05 |
10.06.25 21:14:58 | - | 102,05 |
10.06.25 21:14:53 | - | 102,05 |
10.06.25 21:14:49 | - | 102,10 |
10.06.25 21:14:04 | - | 102,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:03 | - | 102,10 |
10.06.25 21:13:52 | - | 102,20 |
10.06.25 21:13:42 | - | 102,20 |
10.06.25 21:13:33 | - | 102,20 |
10.06.25 21:13:32 | - | 102,10 |
10.06.25 21:13:16 | - | 102,10 |
10.06.25 21:13:11 | - | 102,10 |
10.06.25 21:13:11 | - | 102,10 |
10.06.25 21:13:05 | - | 102,10 |
10.06.25 21:12:50 | - | 102,10 |
10.06.25 21:12:46 | - | 102,10 |
10.06.25 21:12:43 | - | 102,10 |
10.06.25 21:12:42 | - | 102,10 |
10.06.25 21:12:31 | - | 102,10 |
10.06.25 21:12:22 | - | 102,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:21 | - | 102,05 |
10.06.25 21:12:20 | - | 102,10 |
10.06.25 21:12:16 | - | 102,20 |
10.06.25 21:12:05 | - | 102,25 |
10.06.25 21:12:05 | - | 102,10 |
10.06.25 21:11:46 | - | 102,10 |
10.06.25 21:11:30 | - | 102,10 |
10.06.25 21:10:27 | - | 102,05 |
10.06.25 21:09:57 | - | 102,05 |
10.06.25 21:09:57 | - | 102,00 |
10.06.25 21:08:39 | - | 102,00 |
10.06.25 21:08:37 | - | 102,00 |
10.06.25 21:08:31 | - | 102,00 |
10.06.25 21:08:25 | - | 102,05 |
10.06.25 21:08:22 | - | 102,10 |