LIBERTY BROADBAND A
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:05 | - | 67,50 |
25.09.24 13:42:32 | - | 67,00 |
25.09.24 13:39:35 | - | 67,50 |
25.09.24 13:38:57 | - | 67,00 |
25.09.24 13:35:57 | - | 67,00 |
25.09.24 13:32:57 | - | 67,00 |
25.09.24 13:29:57 | - | 67,00 |
25.09.24 13:26:56 | - | 67,00 |
25.09.24 13:23:56 | - | 67,00 |
25.09.24 13:20:56 | - | 67,00 |
25.09.24 13:17:56 | - | 67,00 |
25.09.24 13:14:55 | - | 67,00 |
25.09.24 13:14:27 | - | 67,50 |
25.09.24 13:12:42 | - | 67,00 |
25.09.24 13:12:29 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:29 | - | 67,50 |
25.09.24 13:09:03 | - | 67,00 |
25.09.24 13:06:03 | - | 67,00 |
25.09.24 13:03:02 | - | 67,00 |
25.09.24 13:00:02 | - | 67,00 |
25.09.24 12:58:41 | - | 67,50 |
25.09.24 12:58:03 | - | 68,00 |
25.09.24 12:55:59 | - | 67,50 |
25.09.24 12:53:03 | - | 68,00 |
25.09.24 12:50:15 | - | 67,50 |
25.09.24 12:49:44 | - | 68,00 |
25.09.24 12:49:38 | - | 67,50 |
25.09.24 12:46:38 | - | 67,50 |
25.09.24 12:43:37 | - | 67,50 |
25.09.24 12:40:37 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:37 | - | 67,50 |
25.09.24 12:34:36 | - | 67,50 |
25.09.24 12:31:36 | - | 67,50 |
25.09.24 12:28:36 | - | 67,50 |
25.09.24 12:25:36 | - | 67,50 |
25.09.24 12:22:35 | - | 67,50 |
25.09.24 12:19:35 | - | 67,50 |
25.09.24 12:16:35 | - | 67,50 |
25.09.24 12:13:35 | - | 67,50 |
25.09.24 12:10:34 | - | 67,50 |
25.09.24 12:07:34 | - | 67,50 |
25.09.24 12:05:42 | - | 68,00 |
25.09.24 12:02:42 | - | 68,00 |
25.09.24 12:02:10 | - | 67,50 |
25.09.24 11:59:47 | - | 68,00 |