LIBERTY BROADBAND A
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:19:41 | - | 67,00 |
25.09.24 15:16:40 | - | 67,00 |
25.09.24 15:16:29 | - | 66,50 |
25.09.24 15:13:29 | - | 66,50 |
25.09.24 15:11:37 | - | 67,00 |
25.09.24 15:08:37 | - | 67,00 |
25.09.24 15:05:37 | - | 67,00 |
25.09.24 15:02:37 | - | 67,00 |
25.09.24 14:59:36 | - | 67,00 |
25.09.24 14:56:36 | - | 67,00 |
25.09.24 14:53:36 | - | 67,00 |
25.09.24 14:50:36 | - | 67,00 |
25.09.24 14:47:35 | - | 67,00 |
25.09.24 14:46:13 | - | 66,50 |
25.09.24 14:43:13 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:13 | - | 66,50 |
25.09.24 14:37:12 | - | 66,50 |
25.09.24 14:34:48 | - | 66,00 |
25.09.24 14:32:30 | - | 66,50 |
25.09.24 14:32:28 | - | 66,00 |
25.09.24 14:31:20 | - | 67,00 |
25.09.24 14:31:19 | - | 67,00 |
25.09.24 14:30:34 | - | 66,00 |
25.09.24 14:29:10 | - | 66,00 |
25.09.24 14:29:09 | - | 66,50 |
25.09.24 14:27:58 | - | 66,00 |
25.09.24 14:27:57 | - | 66,50 |
25.09.24 14:26:24 | - | 66,00 |
25.09.24 14:23:24 | - | 66,00 |
25.09.24 14:20:56 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:44 | - | 67,00 |
25.09.24 14:17:28 | - | 66,50 |
25.09.24 14:15:25 | - | 66,00 |
25.09.24 14:15:05 | - | 67,50 |
25.09.24 14:12:05 | - | 67,50 |
25.09.24 14:09:05 | - | 67,50 |
25.09.24 14:06:05 | - | 67,50 |
25.09.24 14:03:04 | - | 67,50 |
25.09.24 14:00:04 | - | 67,50 |
25.09.24 13:57:04 | - | 67,50 |
25.09.24 13:54:04 | - | 67,50 |
25.09.24 13:51:03 | - | 67,50 |
25.09.24 13:48:03 | - | 67,50 |
25.09.24 13:45:02 | - | 67,50 |
25.09.24 13:44:12 | - | 67,00 |