E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:49 | - | 109,90 |
16:29:44 | - | 109,90 |
16:29:21 | - | 110,00 |
16:29:15 | - | 110,00 |
16:29:14 | - | 110,15 |
16:29:12 | - | 110,15 |
16:29:08 | - | 110,20 |
16:29:08 | - | 110,20 |
16:29:04 | - | 110,30 |
16:28:59 | - | 110,15 |
16:28:55 | - | 110,15 |
16:28:54 | - | 110,10 |
16:28:45 | - | 110,10 |
16:28:16 | - | 110,00 |
16:28:16 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:10 | - | 109,90 |
16:28:10 | - | 109,85 |
16:28:04 | - | 109,85 |
16:27:47 | - | 109,85 |
16:27:47 | - | 109,85 |
16:27:46 | - | 109,85 |
16:27:40 | - | 109,90 |
16:27:40 | - | 109,85 |
16:27:26 | - | 109,85 |
16:27:22 | - | 109,80 |
16:27:21 | - | 109,70 |
16:27:10 | - | 109,70 |
16:27:09 | - | 109,60 |
16:27:02 | - | 109,60 |
16:26:56 | - | 109,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:56 | - | 109,35 |
16:25:56 | - | 109,35 |
16:25:53 | - | 109,40 |
16:24:54 | - | 109,40 |
16:24:40 | - | 109,35 |
16:24:38 | - | 109,35 |
16:24:07 | - | 109,30 |
16:23:41 | - | 109,30 |
16:23:40 | - | 109,25 |
16:23:23 | - | 109,25 |
16:21:37 | - | 109,20 |
16:21:27 | - | 109,15 |
16:21:22 | - | 109,20 |
16:21:13 | - | 109,15 |
16:21:11 | - | 109,20 |