ZILLOW GROUP C CAP.DL-,01
WKN A14XZY | ISIN US98954M2008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:22 | - | 73,64 |
23.12.24 21:44:16 | - | 73,64 |
23.12.24 21:44:13 | - | 73,65 |
23.12.24 21:44:12 | - | 73,66 |
23.12.24 21:44:12 | - | 73,65 |
23.12.24 21:44:08 | - | 73,66 |
23.12.24 21:44:05 | - | 73,67 |
23.12.24 21:44:04 | - | 73,66 |
23.12.24 21:44:01 | - | 73,67 |
23.12.24 21:44:00 | - | 73,72 |
23.12.24 21:43:59 | - | 73,71 |
23.12.24 21:43:58 | - | 73,71 |
23.12.24 21:43:56 | - | 73,71 |
23.12.24 21:43:50 | - | 73,71 |
23.12.24 21:43:48 | - | 73,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:47 | - | 73,71 |
23.12.24 21:43:43 | - | 73,71 |
23.12.24 21:43:41 | - | 73,71 |
23.12.24 21:43:35 | - | 73,71 |
23.12.24 21:43:33 | - | 73,71 |
23.12.24 21:43:32 | - | 73,72 |
23.12.24 21:43:30 | - | 73,71 |
23.12.24 21:43:29 | - | 73,70 |
23.12.24 21:43:28 | - | 73,71 |
23.12.24 21:43:27 | - | 73,68 |
23.12.24 21:43:27 | - | 73,70 |
23.12.24 21:43:20 | - | 73,68 |
23.12.24 21:43:14 | - | 73,68 |
23.12.24 21:43:13 | - | 73,66 |
23.12.24 21:43:12 | - | 73,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:11 | - | 73,65 |
23.12.24 21:43:11 | - | 73,65 |
23.12.24 21:43:10 | - | 73,65 |
23.12.24 21:43:07 | - | 73,65 |
23.12.24 21:43:06 | - | 73,65 |
23.12.24 21:43:05 | - | 73,65 |
23.12.24 21:43:02 | - | 73,65 |
23.12.24 21:42:57 | - | 73,65 |
23.12.24 21:42:55 | - | 73,66 |
23.12.24 21:42:49 | - | 73,66 |
23.12.24 21:42:49 | - | 73,67 |
23.12.24 21:42:46 | - | 73,66 |
23.12.24 21:42:37 | - | 73,66 |
23.12.24 21:42:36 | - | 73,67 |
23.12.24 21:42:36 | - | 73,65 |