ZILLOW GROUP C CAP.DL-,01
WKN A14XZY | ISIN US98954M2008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:33 | - | 73,50 |
23.12.24 21:47:33 | - | 73,50 |
23.12.24 21:47:32 | - | 73,50 |
23.12.24 21:47:31 | - | 73,50 |
23.12.24 21:47:30 | - | 73,51 |
23.12.24 21:47:29 | - | 73,51 |
23.12.24 21:47:21 | - | 73,52 |
23.12.24 21:47:18 | - | 73,52 |
23.12.24 21:47:12 | - | 73,53 |
23.12.24 21:47:11 | - | 73,52 |
23.12.24 21:47:10 | - | 73,51 |
23.12.24 21:47:09 | - | 73,52 |
23.12.24 21:47:09 | - | 73,51 |
23.12.24 21:47:06 | - | 73,52 |
23.12.24 21:47:05 | - | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:05 | - | 73,51 |
23.12.24 21:46:58 | - | 73,52 |
23.12.24 21:46:57 | - | 73,52 |
23.12.24 21:46:57 | - | 73,51 |
23.12.24 21:46:53 | - | 73,52 |
23.12.24 21:46:53 | - | 73,52 |
23.12.24 21:46:51 | - | 73,53 |
23.12.24 21:46:51 | - | 73,52 |
23.12.24 21:46:44 | - | 73,56 |
23.12.24 21:46:44 | - | 73,56 |
23.12.24 21:46:41 | - | 73,56 |
23.12.24 21:46:40 | - | 73,57 |
23.12.24 21:46:40 | - | 73,57 |
23.12.24 21:46:29 | - | 73,59 |
23.12.24 21:46:28 | - | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:26 | - | 73,59 |
23.12.24 21:46:25 | - | 73,59 |
23.12.24 21:45:35 | - | 73,62 |
23.12.24 21:45:34 | - | 73,62 |
23.12.24 21:45:21 | - | 73,63 |
23.12.24 21:45:21 | - | 73,64 |
23.12.24 21:45:20 | - | 73,63 |
23.12.24 21:45:09 | - | 73,65 |
23.12.24 21:45:01 | - | 73,64 |
23.12.24 21:44:58 | - | 73,64 |
23.12.24 21:44:56 | - | 73,64 |
23.12.24 21:44:54 | - | 73,64 |
23.12.24 21:44:53 | - | 73,64 |
23.12.24 21:44:51 | - | 73,64 |
23.12.24 21:44:25 | - | 73,64 |