ZILLOW GROUP C CAP.DL-,01
WKN A14XZY | ISIN US98954M2008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:05 | - | 73,49 |
23.12.24 21:50:05 | - | 73,51 |
23.12.24 21:50:04 | - | 73,48 |
23.12.24 21:50:04 | - | 73,51 |
23.12.24 21:50:03 | - | 73,49 |
23.12.24 21:50:03 | - | 73,49 |
23.12.24 21:50:02 | - | 73,47 |
23.12.24 21:50:01 | - | 73,47 |
23.12.24 21:49:49 | - | 73,50 |
23.12.24 21:49:49 | - | 73,50 |
23.12.24 21:49:45 | - | 73,50 |
23.12.24 21:49:44 | - | 73,48 |
23.12.24 21:49:44 | - | 73,48 |
23.12.24 21:49:43 | - | 73,47 |
23.12.24 21:49:36 | - | 73,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:34 | - | 73,47 |
23.12.24 21:49:31 | - | 73,48 |
23.12.24 21:49:29 | - | 73,48 |
23.12.24 21:49:28 | - | 73,49 |
23.12.24 21:49:18 | - | 73,49 |
23.12.24 21:49:12 | - | 73,50 |
23.12.24 21:49:11 | - | 73,50 |
23.12.24 21:48:56 | - | 73,52 |
23.12.24 21:48:53 | - | 73,51 |
23.12.24 21:48:52 | - | 73,51 |
23.12.24 21:48:52 | - | 73,52 |
23.12.24 21:48:51 | - | 73,53 |
23.12.24 21:48:51 | - | 73,53 |
23.12.24 21:48:38 | - | 73,53 |
23.12.24 21:48:35 | - | 73,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:34 | - | 73,53 |
23.12.24 21:48:32 | - | 73,54 |
23.12.24 21:48:31 | - | 73,53 |
23.12.24 21:48:31 | - | 73,51 |
23.12.24 21:48:06 | - | 73,52 |
23.12.24 21:48:06 | - | 73,53 |
23.12.24 21:48:05 | - | 73,51 |
23.12.24 21:47:40 | - | 73,52 |
23.12.24 21:47:39 | - | 73,51 |
23.12.24 21:47:39 | - | 73,53 |
23.12.24 21:47:38 | - | 73,51 |
23.12.24 21:47:38 | - | 73,52 |
23.12.24 21:47:37 | - | 73,53 |
23.12.24 21:47:37 | - | 73,50 |
23.12.24 21:47:34 | - | 73,50 |