ZILLOW GROUP C CAP.DL-,01
WKN A14XZY | ISIN US98954M2008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:18 | - | 73,66 |
23.12.24 21:31:17 | - | 73,65 |
23.12.24 21:31:17 | - | 73,66 |
23.12.24 21:31:12 | - | 73,65 |
23.12.24 21:31:12 | - | 73,63 |
23.12.24 21:31:11 | - | 73,63 |
23.12.24 21:31:08 | - | 73,63 |
23.12.24 21:31:01 | - | 73,63 |
23.12.24 21:30:51 | - | 73,63 |
23.12.24 21:30:50 | - | 73,64 |
23.12.24 21:30:28 | - | 73,63 |
23.12.24 21:30:27 | - | 73,62 |
23.12.24 21:30:27 | - | 73,64 |
23.12.24 21:30:27 | - | 73,61 |
23.12.24 21:30:26 | - | 73,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:40 | - | 73,62 |
23.12.24 21:29:40 | - | 73,63 |
23.12.24 21:29:38 | - | 73,62 |
23.12.24 21:29:38 | - | 73,63 |
23.12.24 21:29:34 | - | 73,62 |
23.12.24 21:29:34 | - | 73,63 |
23.12.24 21:29:34 | - | 73,62 |
23.12.24 21:29:33 | - | 73,61 |
23.12.24 21:29:33 | - | 73,62 |
23.12.24 21:29:33 | - | 73,61 |
23.12.24 21:29:30 | - | 73,62 |
23.12.24 21:29:14 | - | 73,63 |
23.12.24 21:29:13 | - | 73,62 |
23.12.24 21:29:12 | - | 73,63 |
23.12.24 21:29:11 | - | 73,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:00 | - | 73,63 |
23.12.24 21:28:57 | - | 73,62 |
23.12.24 21:28:34 | - | 73,63 |
23.12.24 21:28:34 | - | 73,59 |
23.12.24 21:28:33 | - | 73,63 |
23.12.24 21:28:29 | - | 73,60 |
23.12.24 21:28:28 | - | 73,59 |
23.12.24 21:28:21 | - | 73,60 |
23.12.24 21:28:21 | - | 73,59 |
23.12.24 21:28:20 | - | 73,60 |
23.12.24 21:27:47 | - | 73,59 |
23.12.24 21:27:46 | - | 73,59 |
23.12.24 21:27:46 | - | 73,59 |
23.12.24 21:27:41 | - | 73,64 |
23.12.24 21:27:38 | - | 73,63 |