EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:32 | - | 1,615 |
19.09.24 15:49:29 | - | 1,620 |
19.09.24 15:49:14 | - | 1,615 |
19.09.24 15:48:47 | - | 1,620 |
19.09.24 15:48:23 | - | 1,615 |
19.09.24 15:48:21 | - | 1,620 |
19.09.24 15:48:19 | - | 1,615 |
19.09.24 15:47:11 | - | 1,610 |
19.09.24 15:44:11 | - | 1,610 |
19.09.24 15:41:12 | - | 1,610 |
19.09.24 15:41:10 | - | 1,610 |
19.09.24 15:41:09 | - | 1,610 |
19.09.24 15:40:08 | - | 1,605 |
19.09.24 15:40:07 | - | 1,610 |
19.09.24 15:40:03 | - | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:02 | - | 1,610 |
19.09.24 15:39:32 | - | 1,605 |
19.09.24 15:36:31 | - | 1,605 |
19.09.24 15:36:24 | - | 1,610 |
19.09.24 15:36:19 | - | 1,610 |
19.09.24 15:36:05 | - | 1,610 |
19.09.24 15:35:26 | - | 1,610 |
19.09.24 15:35:25 | - | 1,610 |
19.09.24 15:35:16 | - | 1,610 |
19.09.24 15:35:12 | - | 1,610 |
19.09.24 15:35:08 | - | 1,610 |
19.09.24 15:34:36 | - | 1,610 |
19.09.24 15:34:35 | - | 1,610 |
19.09.24 15:34:34 | - | 1,620 |
19.09.24 15:33:02 | - | 1,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:06 | - | 1,625 |
19.09.24 15:31:21 | - | 1,615 |
19.09.24 15:31:01 | - | 1,630 |
19.09.24 15:30:59 | - | 1,625 |
19.09.24 15:30:57 | - | 1,630 |
19.09.24 15:30:55 | - | 1,615 |
19.09.24 15:30:10 | - | 1,610 |
19.09.24 15:30:08 | - | 1,580 |
19.09.24 15:30:06 | - | 1,580 |
19.09.24 15:30:01 | - | 1,580 |
19.09.24 15:29:46 | - | 1,580 |
19.09.24 15:27:09 | - | 1,595 |
19.09.24 15:27:07 | - | 1,605 |
19.09.24 15:26:12 | - | 1,605 |
19.09.24 15:23:12 | - | 1,605 |