EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:36 | - | 1,610 |
19.09.24 15:34:35 | - | 1,610 |
19.09.24 15:34:34 | - | 1,620 |
19.09.24 15:33:02 | - | 1,625 |
19.09.24 15:32:06 | - | 1,625 |
19.09.24 15:31:21 | - | 1,615 |
19.09.24 15:31:01 | - | 1,630 |
19.09.24 15:30:59 | - | 1,625 |
19.09.24 15:30:57 | - | 1,630 |
19.09.24 15:30:55 | - | 1,615 |
19.09.24 15:30:10 | - | 1,610 |
19.09.24 15:30:08 | - | 1,580 |
19.09.24 15:30:06 | - | 1,580 |
19.09.24 15:30:01 | - | 1,580 |
19.09.24 15:29:46 | - | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:09 | - | 1,595 |
19.09.24 15:27:07 | - | 1,605 |
19.09.24 15:26:12 | - | 1,605 |
19.09.24 15:23:12 | - | 1,605 |
19.09.24 15:20:11 | - | 1,605 |
19.09.24 15:17:33 | - | 1,605 |
19.09.24 15:17:26 | - | 1,605 |
19.09.24 15:14:49 | - | 1,605 |
19.09.24 15:11:49 | - | 1,605 |
19.09.24 15:08:49 | - | 1,605 |
19.09.24 15:05:48 | - | 1,605 |
19.09.24 15:05:33 | - | 1,605 |
19.09.24 15:04:56 | - | 1,605 |
19.09.24 15:04:13 | - | 1,605 |
19.09.24 15:01:13 | - | 1,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:12 | - | 1,605 |
19.09.24 14:56:59 | - | 1,605 |
19.09.24 14:56:27 | - | 1,605 |
19.09.24 14:53:27 | - | 1,605 |
19.09.24 14:50:27 | - | 1,605 |
19.09.24 14:47:26 | - | 1,605 |
19.09.24 14:46:08 | - | 1,605 |
19.09.24 14:45:34 | - | 1,605 |
19.09.24 14:44:59 | - | 1,605 |
19.09.24 14:44:11 | - | 1,610 |
19.09.24 14:41:11 | - | 1,610 |
19.09.24 14:38:11 | - | 1,610 |
19.09.24 14:35:10 | - | 1,610 |
19.09.24 14:35:08 | - | 1,610 |
19.09.24 14:33:04 | - | 1,615 |