EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:52 | - | 1,625 |
16.09.24 15:57:22 | - | 1,635 |
16.09.24 15:57:21 | - | 1,630 |
16.09.24 15:57:20 | - | 1,625 |
16.09.24 15:56:32 | - | 1,625 |
16.09.24 15:56:31 | - | 1,625 |
16.09.24 15:56:30 | - | 1,620 |
16.09.24 15:56:29 | - | 1,620 |
16.09.24 15:55:22 | - | 1,620 |
16.09.24 15:55:19 | - | 1,620 |
16.09.24 15:54:20 | - | 1,620 |
16.09.24 15:54:19 | - | 1,620 |
16.09.24 15:54:06 | - | 1,620 |
16.09.24 15:54:05 | - | 1,620 |
16.09.24 15:54:03 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:02 | - | 1,620 |
16.09.24 15:54:01 | - | 1,620 |
16.09.24 15:53:59 | - | 1,620 |
16.09.24 15:53:42 | - | 1,620 |
16.09.24 15:53:41 | - | 1,620 |
16.09.24 15:53:36 | - | 1,620 |
16.09.24 15:53:32 | - | 1,620 |
16.09.24 15:53:31 | - | 1,620 |
16.09.24 15:53:29 | - | 1,620 |
16.09.24 15:53:26 | - | 1,620 |
16.09.24 15:53:25 | - | 1,620 |
16.09.24 15:52:36 | - | 1,620 |
16.09.24 15:52:36 | - | 1,620 |
16.09.24 15:51:07 | - | 1,615 |
16.09.24 15:48:07 | - | 1,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:13 | - | 1,615 |
16.09.24 15:44:13 | - | 1,615 |
16.09.24 15:43:54 | - | 1,615 |
16.09.24 15:43:54 | - | 1,600 |
16.09.24 15:43:54 | - | 1,605 |
16.09.24 15:43:53 | - | 1,605 |
16.09.24 15:41:37 | - | 1,615 |
16.09.24 15:40:33 | - | 1,615 |
16.09.24 15:37:54 | - | 1,615 |
16.09.24 15:37:53 | - | 1,605 |
16.09.24 15:34:53 | - | 1,605 |
16.09.24 15:31:53 | - | 1,605 |
16.09.24 15:31:52 | - | 1,615 |
16.09.24 15:30:21 | - | 1,620 |
16.09.24 15:30:20 | - | 1,610 |