EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:25:10 | - | 1,610 |
17.09.24 08:24:15 | - | 1,610 |
17.09.24 08:24:15 | - | 1,610 |
17.09.24 08:23:36 | - | 1,605 |
17.09.24 08:23:35 | - | 1,610 |
17.09.24 08:22:01 | - | 1,610 |
17.09.24 08:19:01 | - | 1,610 |
17.09.24 08:16:01 | - | 1,610 |
17.09.24 08:13:01 | - | 1,610 |
17.09.24 08:10:00 | - | 1,610 |
17.09.24 08:07:00 | - | 1,610 |
17.09.24 08:04:00 | - | 1,610 |
17.09.24 08:01:00 | - | 1,610 |
17.09.24 08:00:58 | - | 1,590 |
17.09.24 08:00:58 | - | 1,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:57 | - | 1,590 |
17.09.24 08:00:56 | - | 1,585 |
17.09.24 08:00:16 | - | 1,610 |
17.09.24 08:00:13 | - | 1,595 |
17.09.24 08:00:12 | - | 1,590 |
17.09.24 08:00:11 | - | 1,590 |
17.09.24 08:00:06 | - | 1,585 |
17.09.24 07:59:02 | - | 1,585 |
17.09.24 07:56:02 | - | 1,585 |
17.09.24 07:53:02 | - | 1,585 |
17.09.24 07:50:02 | - | 1,585 |
17.09.24 07:47:02 | - | 1,585 |
17.09.24 07:44:02 | - | 1,585 |
17.09.24 07:41:01 | - | 1,585 |
17.09.24 07:38:02 | - | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:35:02 | - | 1,580 |
17.09.24 07:32:02 | - | 1,580 |
17.09.24 07:30:28 | - | 1,590 |
17.09.24 07:27:28 | - | 1,590 |
17.09.24 07:24:28 | - | 1,590 |
17.09.24 07:21:28 | - | 1,590 |
17.09.24 07:18:28 | - | 1,590 |
17.09.24 07:15:27 | - | 1,590 |
17.09.24 07:12:27 | - | 1,590 |
17.09.24 07:09:27 | - | 1,590 |
17.09.24 07:06:26 | - | 1,590 |
17.09.24 07:03:26 | - | 1,590 |
17.09.24 07:00:26 | - | 1,590 |
16.09.24 22:59:58 | - | 1,590 |
16.09.24 22:59:58 | - | 1,590 |