SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:21 | 100 | 12,82 |
24.09.24 15:39:42 | 200 | 12,83 |
24.09.24 15:39:33 | 100 | 12,82 |
24.09.24 15:38:18 | 100 | 12,82 |
24.09.24 15:32:32 | 132 | 12,82 |
24.09.24 15:32:22 | 420 | 12,84 |
24.09.24 15:30:00 | 4,35 Tsd. | 12,86 |
23.09.24 22:10:00 | - | 12,87 |
23.09.24 22:00:02 | 73,65 Tsd. | 12,87 |
23.09.24 21:59:59 | 100 | 12,86 |
23.09.24 21:59:59 | 100 | 12,86 |
23.09.24 21:59:59 | 414 | 12,86 |
23.09.24 21:59:54 | 113 | 12,87 |
23.09.24 21:59:54 | 199 | 12,87 |
23.09.24 21:59:51 | 200 | 12,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:50 | 100 | 12,87 |
23.09.24 21:59:50 | 100 | 12,87 |
23.09.24 21:59:49 | 100 | 12,87 |
23.09.24 21:59:44 | 100 | 12,87 |
23.09.24 21:59:44 | 400 | 12,86 |
23.09.24 21:59:40 | 200 | 12,87 |
23.09.24 21:59:40 | 100 | 12,87 |
23.09.24 21:59:36 | 100 | 12,87 |
23.09.24 21:59:33 | 100 | 12,87 |
23.09.24 21:59:32 | 100 | 12,87 |
23.09.24 21:59:32 | 200 | 12,87 |
23.09.24 21:59:23 | 248 | 12,87 |
23.09.24 21:59:19 | 402 | 12,86 |
23.09.24 21:59:19 | 100 | 12,86 |
23.09.24 21:59:19 | 100 | 12,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:19 | 200 | 12,85 |
23.09.24 21:59:19 | 100 | 12,85 |
23.09.24 21:59:19 | 100 | 12,85 |
23.09.24 21:59:19 | 100 | 12,85 |
23.09.24 21:59:19 | 100 | 12,85 |
23.09.24 21:59:19 | 3,69 Tsd. | 12,85 |
23.09.24 21:59:19 | 100 | 12,85 |
23.09.24 21:59:19 | 100 | 12,85 |
23.09.24 21:59:17 | 300 | 12,85 |
23.09.24 21:59:13 | 100 | 12,85 |
23.09.24 21:59:11 | 100 | 12,84 |
23.09.24 21:59:10 | 866 | 12,85 |
23.09.24 21:59:10 | 301 | 12,85 |
23.09.24 21:59:08 | 100 | 12,84 |
23.09.24 21:59:07 | 106 | 12,85 |