SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:43 | 100 | 12,79 |
24.09.24 16:13:43 | 100 | 12,79 |
24.09.24 16:10:58 | 100 | 12,78 |
24.09.24 16:10:58 | 100 | 12,78 |
24.09.24 16:10:26 | 100 | 12,76 |
24.09.24 16:10:26 | 118 | 12,76 |
24.09.24 16:10:26 | 300 | 12,77 |
24.09.24 16:10:26 | 100 | 12,76 |
24.09.24 16:10:26 | 100 | 12,76 |
24.09.24 16:09:47 | 100 | 12,76 |
24.09.24 16:09:35 | 100 | 12,76 |
24.09.24 16:09:35 | 100 | 12,76 |
24.09.24 16:09:35 | 100 | 12,76 |
24.09.24 16:09:17 | 100 | 12,75 |
24.09.24 16:09:09 | 137 | 12,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:09 | 112 | 12,76 |
24.09.24 16:08:54 | 384 | 12,76 |
24.09.24 16:08:48 | 139 | 12,77 |
24.09.24 16:08:48 | 172 | 12,77 |
24.09.24 16:08:48 | 300 | 12,77 |
24.09.24 16:08:34 | 1,21 Tsd. | 12,77 |
24.09.24 16:08:23 | 400 | 12,77 |
24.09.24 16:07:56 | 653 | 12,77 |
24.09.24 16:07:55 | 100 | 12,77 |
24.09.24 16:07:50 | 100 | 12,77 |
24.09.24 16:07:49 | 100 | 12,77 |
24.09.24 16:07:49 | 100 | 12,77 |
24.09.24 16:07:49 | 100 | 12,77 |
24.09.24 16:07:49 | 300 | 12,77 |
24.09.24 16:07:34 | 100 | 12,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:13 | 149 | 12,76 |
24.09.24 16:07:13 | 200 | 12,76 |
24.09.24 16:05:40 | 210 | 12,76 |
24.09.24 16:05:21 | 172 | 12,77 |
24.09.24 16:05:21 | 225 | 12,77 |
24.09.24 16:05:06 | 100 | 12,77 |
24.09.24 16:05:06 | 255 | 12,77 |
24.09.24 16:04:36 | 100 | 12,77 |
24.09.24 16:01:36 | 100 | 12,78 |
24.09.24 16:01:33 | 200 | 12,78 |
24.09.24 16:01:25 | 300 | 12,77 |
24.09.24 16:01:25 | 100 | 12,77 |
24.09.24 16:01:14 | 100 | 12,77 |
24.09.24 16:00:35 | 284 | 12,78 |
24.09.24 16:00:30 | 100 | 12,77 |