SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:14 | 100 | 12,78 |
24.09.24 16:00:13 | 100 | 12,80 |
24.09.24 15:58:37 | 100 | 12,81 |
24.09.24 15:58:37 | 300 | 12,81 |
24.09.24 15:58:37 | 100 | 12,81 |
24.09.24 15:56:10 | 1,07 Tsd. | 12,82 |
24.09.24 15:55:26 | 100 | 12,82 |
24.09.24 15:53:39 | 117 | 12,82 |
24.09.24 15:53:39 | 100 | 12,82 |
24.09.24 15:53:39 | 100 | 12,82 |
24.09.24 15:53:39 | 100 | 12,81 |
24.09.24 15:53:39 | 100 | 12,81 |
24.09.24 15:53:39 | 100 | 12,81 |
24.09.24 15:53:39 | 100 | 12,81 |
24.09.24 15:50:22 | 108 | 12,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:47 | 100 | 12,82 |
24.09.24 15:49:06 | 100 | 12,82 |
24.09.24 15:49:06 | 100 | 12,81 |
24.09.24 15:49:06 | 300 | 12,81 |
24.09.24 15:48:18 | 100 | 12,81 |
24.09.24 15:48:18 | 100 | 12,81 |
24.09.24 15:47:21 | 600 | 12,80 |
24.09.24 15:47:21 | 107 | 12,79 |
24.09.24 15:47:21 | 100 | 12,79 |
24.09.24 15:47:20 | 228 | 12,81 |
24.09.24 15:47:20 | 228 | 12,81 |
24.09.24 15:47:19 | 200 | 12,82 |
24.09.24 15:47:09 | 100 | 12,82 |
24.09.24 15:47:09 | 100 | 12,82 |
24.09.24 15:46:52 | 100 | 12,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:04 | 100 | 12,82 |
24.09.24 15:46:04 | 100 | 12,82 |
24.09.24 15:44:13 | 100 | 12,81 |
24.09.24 15:44:13 | 108 | 12,81 |
24.09.24 15:44:13 | 100 | 12,81 |
24.09.24 15:44:13 | 216 | 12,81 |
24.09.24 15:44:13 | 109 | 12,81 |
24.09.24 15:44:13 | 108 | 12,81 |
24.09.24 15:44:03 | 100 | 12,81 |
24.09.24 15:43:59 | 100 | 12,81 |
24.09.24 15:43:32 | 100 | 12,81 |
24.09.24 15:43:32 | 100 | 12,81 |
24.09.24 15:43:32 | 511 | 12,81 |
24.09.24 15:43:28 | 400 | 12,81 |
24.09.24 15:41:34 | 330 | 12,82 |